Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.734,45 | -0,22% | -1,82% | US$28.330.819.370 | US$959.044.544 | 16.334.212 BTC |
| 2 |  XRP XRP | US$0,3499 | 29,69% | 99,98% | US$13.401.722.051 | US$440.882.304 | 38.305.873.865 XRP |
| 3 |  Ethereum ETH | US$89,44 | -3,08% | -1,38% | US$8.198.717.960 | US$152.285.072 | 91.669.341 ETH |
| 4 |  Litecoin LTC | US$23,33 | -8,14% | -25,52% | US$1.192.914.683 | US$136.874.624 | 51.137.207 LTC |
| 5 |  NEM XEM | US$0,1074 | -8,60% | -9,30% | US$966.599.330 | US$14.914.240 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$85,59 | -5,66% | -9,12% | US$624.857.985 | US$14.638.911 | 7.300.359 DASH |
| 7 |  Ethereum Classic ETC | US$6,26 | -2,36% | -3,51% | US$573.599.684 | US$22.364.086 | 91.690.619 ETC |
| 8 |  Stellar XLM | US$0,04937 | 12,57% | 57,55% | US$471.828.054 | US$88.963.712 | 9.557.368.781 XLM |
| 9 |  Monero XMR | US$26,26 | -5,25% | -8,59% | US$380.095.490 | US$9.801.322 | 14.472.095 XMR |
| 10 |  Steem STEEM | US$0,8029 | -10,85% | -6,14% | US$187.562.107 | US$7.973.671 | 233.616.231 STEEM |
| 11 |  Golem GNT | US$0,1971 | -5,54% | -8,93% | US$161.783.616 | US$4.145.168 | 820.672.000 GNT |
| 12 |  Augur REP | US$14,24 | -10,84% | -11,83% | US$156.634.553 | US$2.321.292 | 11.000.000 REP |
| 13 |  GameCredits GAME | US$2,41 | 56,95% | 142,52% | US$150.891.299 | US$11.103.945 | 62.692.400 GAME |
| 14 |  Bytecoin BCN | US$0,0007991 | 76,16% | 65,18% | US$146.156.307 | US$3.867.431 | 182.896.850.805 BCN |
| 15 |  MaidSafeCoin MAID | US$0,3112 | -1,56% | 3,99% | US$140.836.964 | US$1.578.428 | 452.552.412 MAID |
| 16 |  Gnosis GNO | US$120,22 | -0,08% | 18,19% | US$132.795.168 | US$1.782.334 | 1.104.590 GNO |
| 17 |  Round ROUND | US$0,1498 | -11,49% | 277,55% | US$127.357.525 | US$969.105 | 850.000.000 ROUND |
| 18 |  Waves WAVES | US$1,26 | -9,74% | 33,88% | US$125.551.248 | US$1.209.239 | 100.000.000 WAVES |
| 19 |  Stratis STRAT | US$1,24 | 2,91% | 8,37% | US$121.783.032 | US$1.680.650 | 98.387.276 STRAT |
| 20 |  BitShares BTS | US$0,04595 | 15,75% | 15,24% | US$119.519.122 | US$14.058.048 | 2.601.060.000 BTS |
| 21 |  Zcash ZEC | US$90,60 | -3,28% | -6,72% | US$119.315.964 | US$5.421.058 | 1.316.906 ZEC |
| 22 |  Dogecoin DOGE | US$0,001059 | -5,11% | -15,30% | US$115.902.750 | US$7.799.603 | 109.397.095.987 DOGE |
| 23 |  DigixDAO DGD | US$43,40 | -1,81% | 3,54% | US$86.800.903 | US$203.801 | 2.000.000 DGD |
| 24 |  Ardor ARDR | US$0,08543 | 2,04% | 33,09% | US$85.344.374 | US$1.398.657 | 998.999.495 ARDR |
| 25 |  SingularDTV SNGLS | US$0,1332 | -11,63% | 17,52% | US$79.927.576 | US$341.638 | 600.000.000 SNGLS |
| 26 |  Decred DCR | US$15,27 | -1,22% | -3,32% | US$74.884.100 | US$1.115.018 | 4.904.630 DCR |
| 27 |  Factom FCT | US$8,18 | -7,01% | -7,97% | US$71.569.321 | US$1.943.405 | 8.753.219 FCT |
| 28 |  Siacoin SC | US$0,002620 | -2,29% | 18,69% | US$68.138.721 | US$5.100.048 | 26.007.437.349 SC |
| 29 |  Iconomi ICN | US$0,7478 | 11,85% | 35,36% | US$65.060.254 | US$923.539 | 87.000.000 ICN |
| 30 |  BitConnect BCC | US$9,81 | 7,59% | 23,12% | US$62.580.579 | US$765.059 | 6.380.626 BCC |
| 31 |  Tether USDT | US$0,9586 | -1,18% | -1,33% | US$59.812.520 | US$53.097.800 | 62.396.258 USDT |
| 32 |  Nxt NXT | US$0,05859 | -6,11% | 29,44% | US$58.527.359 | US$4.918.440 | 998.999.983 NXT |
| 33 |  PIVX PIVX | US$1,05 | -6,17% | -17,93% | US$55.883.160 | US$906.882 | 53.400.674 PIVX |
| 34 |  Lisk LSK | US$0,5121 | -8,62% | -7,63% | US$54.830.288 | US$1.029.186 | 107.067.230 LSK |
| 35 |  DigiByte DGB | US$0,006374 | 219,32% | 240,44% | US$51.672.040 | US$34.244.824 | 8.107.031.908 DGB |
| 36 |  Obyte GBYTE | US$225,19 | -8,55% | -13,18% | US$42.625.392 | US$113.079 | 189.284 GBYTE |
| 37 |  iExec RLC RLC | US$0,4990 | 3,26% | -4,42% | US$38.954.721 | US$204.899 | 78.070.793 RLC |
| 38 |  Emercoin EMC | US$0,9621 | 8,45% | 28,41% | US$38.532.538 | US$929.795 | 40.048.885 EMC |
| 39 |  Peercoin PPC | US$1,58 | -9,12% | -29,18% | US$38.147.522 | US$2.682.200 | 24.092.522 PPC |
| 40 |  FirstBlood 1ST | US$0,4081 | 1,00% | 3,37% | US$34.918.590 | US$594.643 | 85.558.371 1ST |
| 41 |  Syscoin SYS | US$0,06166 | -2,04% | -5,53% | US$32.361.566 | US$678.775 | 524.798.697 SYS |
| 42 |  Komodo KMD | US$0,3129 | 12,48% | 22,08% | US$31.583.390 | US$297.337 | 100.945.510 KMD |
| 43 |  Storjcoin X SJCX | US$0,5222 | 5,82% | 8,58% | US$26.720.102 | US$449.345 | 51.173.144 SJCX |
| 44 |  BCAP BCAP | US$2,54 | -13,59% | 0,00% | US$25.425.522 | US$105.997 | 10.000.000 BCAP |
| 45 |  Lykke LKK | US$0,1713 | 0,63% | 12,03% | US$25.225.415 | US$87.606,47 | 147.292.259 LKK |
| 46 |  Neo NEO | US$0,4637 | -0,22% | -2,81% | US$23.183.353 | US$637.204 | 50.000.000 NEO |
| 47 |  Namecoin NMC | US$1,57 | -8,09% | -32,08% | US$23.105.253 | US$1.378.420 | 14.736.400 NMC |
| 48 |  Nexus NXS | US$0,4381 | 0,33% | -6,23% | US$21.651.214 | US$45.719,37 | 49.422.237 NXS |
| 49 |  BitcoinDark BTCD | US$16,62 | -11,98% | 23,79% | US$21.425.633 | US$1.183.902 | 1.288.862 BTCD |
| 50 |  Melon MLN | US$35,55 | -3,58% | 2,60% | US$21.310.254 | US$262.490 | 599.400 MLN |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.