Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pangea Poker PANGEA | US$0,9865 | -7,10% | 28,30% | US$985.908 | US$1.572,56 | 999.352 PANGEA |
| 202 |  Startcoin START | US$0,02164 | 13,59% | -7,87% | US$975.440 | US$20.844,08 | 45.079.785 START |
| 203 |  Musicoin MUSIC | US$0,006379 | -0,67% | 12,69% | US$944.591 | US$35.907,77 | 148.083.028 MUSIC |
| 204 |  Breakout Stake BRX | US$0,1500 | -6,16% | -4,56% | US$940.138 | US$2.244,40 | 6.268.082 BRX |
| 205 |  ICO OpenLedger ICOO | US$1,97 | 3,90% | 5,34% | US$928.023 | US$16.131,46 | 471.795 ICOO |
| 206 |  Centurion CNT | US$0,03685 | -13,67% | -32,45% | US$916.106 | US$124.751 | 24.861.303 CNT |
| 207 |  Spectrecoin XSPEC | US$0,04481 | -2,22% | 11,82% | US$911.870 | US$5.608,70 | 20.349.637 XSPEC |
| 208 |  Myriad XMY | US$0,0006121 | 28,76% | 34,29% | US$907.260 | US$30.408,25 | 1.482.206.996 XMY |
| 209 |  Dynamic DYN | US$0,5610 | -6,04% | -5,47% | US$897.640 | US$1.510,61 | 1.600.138 DYN |
| 210 |  ArtByte ABY | US$0,001157 | 14,66% | 19,04% | US$888.683 | US$5.718,46 | 768.208.450 ABY |
| 211 |  PutinCoin PUT | US$0,004350 | 1,97% | -17,00% | US$871.654 | US$1.271,67 | 200.379.716 PUT |
| 212 |  Breakout BRK | US$0,04854 | -2,95% | 8,90% | US$867.401 | US$2.272,54 | 17.869.487 BRK |
| 213 |  Triggers TRIG | US$0,02694 | -16,49% | -4,33% | US$864.928 | US$3.469,89 | 32.105.593 TRIG |
| 214 |  Elcoin EL | US$0,07659 | -12,36% | 88,08% | US$858.541 | US$3.700,28 | 11.208.967 EL |
| 215 |  MintCoin MINT | US$0,00003511 | -10,11% | 2,87% | US$854.364 | US$802,36 | 24.331.817.657 MINT |
| 216 |  CREA CREA | US$0,09665 | -37,48% | 0,00% | US$797.387 | US$1.100,60 | 8.250.514 CREA |
| 217 |  AudioCoin ADC | US$0,0009709 | 4,11% | 1,21% | US$770.093 | US$3.393,99 | 793.198.644 ADC |
| 218 |  e-Gulden EFL | US$0,04782 | -1,20% | 6,64% | US$732.949 | US$1.809,33 | 15.327.005 EFL |
| 219 |  Hacker Gold HKG | US$0,04533 | -12,29% | -9,95% | US$730.367 | US$7.224,15 | 16.110.893 HKG |
| 220 |  Zetacoin ZET | US$0,004312 | 8,71% | -44,04% | US$716.079 | US$17.403,62 | 166.068.402 ZET |
| 221 |  Woodcoin LOG | US$0,08607 | -19,60% | -11,44% | US$691.611 | US$3.235,49 | 8.035.193 LOG |
| 222 |  Asiadigicoin ADCN | US$0,02712 | -4,89% | -18,39% | US$676.121 | US$6.430,53 | 24.931.054 ADCN |
| 223 |  Maxcoin MAX | US$0,01211 | 1,45% | -14,47% | US$659.039 | US$37.756,08 | 54.442.678 MAX |
| 224 |  MediterraneanCoin MED | US$0,01322 | 5,10% | -14,74% | US$655.399 | US$9.838,19 | 49.584.318 MED |
| 225 |  EuropeCoin ERC | US$0,06499 | 4,47% | 10,09% | US$635.149 | US$633,77 | 9.772.480 ERC |
| 226 |  Tickets TIX | US$0,000009477 | 18,14% | -45,38% | US$633.791 | US$23.228,47 | 66.876.281.414 TIX |
| 227 |  GlobalCoin GLC | US$0,009635 | 66,57% | 67,61% | US$627.931 | US$913,86 | 65.171.010 GLC |
| 228 |  Bean Cash BITB | US$0,0003126 | -10,54% | 15,20% | US$604.255 | US$11.507,52 | 1.932.806.000 BITB |
| 229 |  Syndicate SYNX | US$0,05282 | -8,93% | 52,15% | US$595.188 | US$5.981,56 | 11.268.860 SYNX |
| 230 |  ExclusiveCoin EXCL | US$0,1403 | -7,16% | 14,85% | US$570.386 | US$4.526,86 | 4.065.952 EXCL |
| 231 |  Ixcoin IXC | US$0,02675 | -2,43% | -2,11% | US$561.632 | US$4.939,60 | 20.999.088 IXC |
| 232 |  Stealth XST | US$0,02120 | -0,04% | 6,37% | US$552.742 | US$1.118,25 | 26.071.807 XST |
| 233 |  Qwark QWARK | US$0,03304 | -6,92% | -10,93% | US$545.278 | US$2.227,41 | 16.501.245 QWARK |
| 234 |  Blitzcash BLITZ | US$0,1331 | -5,68% | -18,24% | US$540.310 | US$2.709,85 | 4.060.899 BLITZ |
| 235 |  Fantomcoin FCN | US$0,09218 | 0,07% | 17,92% | US$533.640 | US$3.471,54 | 5.789.279 FCN |
| 236 |  VeriumReserve VRM | US$0,4801 | -7,15% | 2,06% | US$520.522 | US$3.282,14 | 1.084.228 VRM |
| 237 |  EverGreenCoin EGC | US$0,03846 | 5,57% | -7,21% | US$512.047 | US$8.771,83 | 13.313.701 EGC |
| 238 |  Renos RNS | US$0,01523 | 10,96% | 57,37% | US$507.777 | US$31.032,20 | 33.349.239 RNS |
| 239 |  2GIVE 2GIVE | US$0,0009897 | 29,36% | 24,66% | US$507.607 | US$10.373,14 | 512.879.927 2GIVE |
| 240 |  CasinoCoin CSC | US$0,01311 | -0,27% | -6,58% | US$506.198 | US$5.870,67 | 38.601.187 CSC |
| 241 |  HiCoin XHI | US$0,002629 | -2,18% | -20,93% | US$498.845 | US$58.417,25 | 189.729.990 XHI |
| 242 |  Altcoin ALT | US$4,03 | 19,25% | 58,52% | US$492.868 | US$12.597,08 | 122.175 ALT |
| 243 |  Pesetacoin PTC | US$0,003750 | 9,71% | 19,25% | US$488.574 | US$4.675,97 | 130.288.186 PTC |
| 244 |  GeoCoin GEO | US$0,1961 | -1,59% | -6,40% | US$481.359 | US$1.247,70 | 2.455.079 GEO |
| 245 |  Synergy SNRG | US$0,1739 | 0,96% | 26,53% | US$475.159 | US$1.450,86 | 2.733.007 SNRG |
| 246 |  TrustPlus TRUST | US$0,01417 | 9,72% | 43,85% | US$454.809 | US$598,27 | 32.086.595 TRUST |
| 247 |  WhiteCoin XWC | US$0,001444 | -23,39% | 47,99% | US$442.564 | US$38.553,17 | 306.584.146 XWC |
| 248 |  Bytecent BYC | US$0,2763 | 33,43% | 98,76% | US$441.362 | US$23.043,40 | 1.597.670 BYC |
| 249 |  HempCoin THC | US$0,002071 | -30,80% | 75,09% | US$438.742 | US$22.558,82 | 211.823.061 THC |
| 250 |  TrumpCoin TRUMP | US$0,06637 | 5,64% | -18,01% | US$433.733 | US$2.098,71 | 6.535.454 TRUMP |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.