Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zennies ZENI | US$0,002206 | 14,94% | 3,20% | US$2.207.321 | US$5.664,62 | 1.000.668.734 ZENI |
| 152 |  Riecoin RIC | US$0,06527 | 9,49% | -2,14% | US$2.201.218 | US$684.926 | 33.726.125 RIC |
| 153 |  DigitalNote XDN | US$0,0003180 | -4,96% | 29,15% | US$2.188.212 | US$21.719,44 | 6.880.388.352 XDN |
| 154 |  Safex Token SFT | US$0,001009 | 6,08% | -16,17% | US$2.166.236 | US$6.429,41 | 2.147.483.647 SFT |
| 155 |  Yocoin YOC | US$0,01947 | -4,19% | 75,63% | US$2.056.370 | US$64.010,99 | 105.618.830 YOC |
| 156 |  Quark QRK | US$0,008039 | -0,48% | -9,74% | US$2.010.493 | US$20.198,50 | 250.101.047 QRK |
| 157 |  Bitmark BTM | US$0,5095 | -3,91% | 3,87% | US$1.987.571 | US$47.113,19 | 3.901.180 BTM |
| 158 |  Ethereum Movie Venture EMV | US$0,3012 | -5,00% | -7,77% | US$1.977.741 | US$1.605,15 | 6.566.666 EMV |
| 159 |  CloakCoin CLOAK | US$0,3959 | -7,44% | -17,31% | US$1.977.137 | US$10.577,05 | 4.994.320 CLOAK |
| 160 |  Digitalcoin DGC | US$0,05738 | 8,61% | -16,02% | US$1.973.395 | US$92.395,10 | 34.389.793 DGC |
| 161 |  Cryptonite XCN | US$0,005948 | -5,04% | -1,08% | US$1.924.702 | US$105.584 | 323.596.978 XCN |
| 162 |  Steem Dollars SBD | US$1,63 | -2,08% | -12,48% | US$1.883.659 | US$98.205,37 | 1.152.465 SBD |
| 163 |  Verge XVG | US$0,0001391 | -1,48% | 70,92% | US$1.865.657 | US$30.948,66 | 13.409.472.280 XVG |
| 164 |  ZcCoin ZCC | US$0,02991 | 9,70% | -7,42% | US$1.844.173 | US$319.276 | 61.657.044 ZCC |
| 165 |  DeepWebCash DWC | US$1,52 | 16,18% | 7,30% | US$1.842.254 | US$32.965,39 | 1.216.000 DWC |
| 166 |  Curecoin CURE | US$0,06957 | -5,58% | -5,25% | US$1.838.900 | US$4.653,11 | 26.431.310 CURE |
| 167 |  BoostCoin BOST | US$0,1510 | 13,25% | 4,52% | US$1.790.425 | US$102.077 | 11.855.487 BOST |
| 168 |  Adzcoin ADZ | US$0,03211 | 5,66% | 55,95% | US$1.757.700 | US$9.186,06 | 54.746.520 ADZ |
| 169 |  TransferCoin TX | US$0,2937 | 1,16% | -1,27% | US$1.747.971 | US$21.767,64 | 5.951.276 TX |
| 170 |  BitSend BSD | US$0,1159 | -8,88% | 0,62% | US$1.745.454 | US$8.595,44 | 15.064.825 BSD |
| 171 |  bitCNY BITCNY | US$0,1421 | 0,24% | 1,74% | US$1.728.691 | US$604.508 | 12.168.900 BITCNY |
| 172 |  BlockPay BLOCKPAY | US$0,3028 | 4,71% | 53,00% | US$1.643.811 | US$913,17 | 5.428.300 BLOCKPAY |
| 173 |  Diamond DMD | US$0,7832 | -9,27% | -9,74% | US$1.639.962 | US$3.523,01 | 2.094.035 DMD |
| 174 |  Groestlcoin GRS | US$0,02382 | 5,31% | 13,45% | US$1.607.538 | US$3.967,58 | 67.485.745 GRS |
| 175 |  Atmos ATMOS | US$0,01604 | -6,94% | 5,42% | US$1.604.371 | US$40.251,10 | 100.052.016 ATMOS |
| 176 |  OKCash OK | US$0,02218 | 0,33% | -6,57% | US$1.584.441 | US$4.821,22 | 71.447.364 OK |
| 177 |  Mooncoin MOON | US$0,000007107 | -36,43% | -12,01% | US$1.577.008 | US$7.310,65 | 221.894.683.899 MOON |
| 178 |  Project Decorum PDC | US$0,03071 | -3,69% | 4,37% | US$1.535.708 | US$1.264,93 | 50.000.000 PDC |
| 179 |  GoldCoin GLC | US$0,03779 | 17,09% | -18,54% | US$1.519.591 | US$9.588,64 | 40.214.364 GLC |
| 180 |  InsaneCoin INSANE | US$0,07675 | 56,95% | 15,41% | US$1.407.666 | US$5.945,85 | 18.340.063 INSANE |
| 181 |  Rise RISE | US$0,01311 | -15,89% | 21,81% | US$1.407.472 | US$8.446,41 | 107.387.215 RISE |
| 182 |  Veros VRS | US$0,01629 | 17,05% | -38,89% | US$1.339.459 | US$10.074,86 | 82.244.393 VRS |
| 183 |  Espers ESP | US$0,00006556 | 57,44% | -6,88% | US$1.315.635 | US$4.021,17 | 20.067.094.440 ESP |
| 184 |  CryptoCarbon CCRB | US$0,3664 | -8,69% | -9,27% | US$1.305.112 | US$2.177,13 | 3.562.111 CCRB |
| 185 |  Advanced Technology Coin ARC | US$0,05608 | -10,72% | -29,91% | US$1.301.492 | US$11.435,48 | 23.206.605 ARC |
| 186 |  vTorrent VTR | US$0,1198 | 0,81% | -20,58% | US$1.295.894 | US$4.691,53 | 10.815.966 VTR |
| 187 |  HunterCoin HUC | US$0,07282 | -4,66% | 27,10% | US$1.267.598 | US$60.784,27 | 17.407.260 HUC |
| 188 |  Circuits of Value COVAL | US$0,002904 | -7,69% | 134,05% | US$1.161.782 | US$195.950 | 400.000.000 COVAL |
| 189 |  Bitpark Coin BPC | US$0,01543 | 1,51% | 39,86% | US$1.156.999 | US$641,97 | 75.000.000 BPC |
| 190 |  InPay INPAY | US$0,1155 | 0,89% | 44,24% | US$1.155.173 | US$43.095,63 | 10.000.000 INPAY |
| 191 |  Boolberry BBR | US$0,1209 | -13,97% | -21,15% | US$1.152.741 | US$4.405,05 | 9.532.480 BBR |
| 192 |  TagCoin TAG | US$0,2102 | 7,24% | -16,45% | US$1.148.072 | US$82.481,80 | 5.461.551 TAG |
| 193 |  Mercury MER | US$0,01138 | 29,62% | 17,05% | US$1.138.234 | US$29.234,13 | 100.000.000 MER |
| 194 |  Bitland CADASTRAL | US$0,03694 | 1,06% | 97,18% | US$1.108.141 | US$4.871,15 | 30.000.000 CADASTRAL |
| 195 |  ChainCoin CHC | US$0,07246 | 2,38% | -17,48% | US$1.054.268 | US$2.206,24 | 14.549.394 CHC |
| 196 |  Nano NANO | US$0,01519 | 8,73% | 2,86% | US$1.035.497 | US$25.261,77 | 68.184.027 NANO |
| 197 |  bitUSD BITUSD | US$0,9785 | -0,76% | 0,49% | US$1.033.493 | US$240.149 | 1.056.210 BITUSD |
| 198 |  SecureCoin SRC | US$0,1316 | 4,54% | -21,48% | US$1.021.746 | US$62.422,07 | 7.761.971 SRC |
| 199 |  Bata BTA | US$0,2003 | -7,53% | -10,20% | US$990.700 | US$14.217,68 | 4.945.699 BTA |
| 200 |  Sequence SEQ | US$0,02214 | -5,90% | -8,29% | US$988.662 | US$690,33 | 44.655.144 SEQ |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.