Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,2447 | -25,61% | 70,11% | US$154.266 | US$779,30 | 630.493 LTB |
| 302 |  Influxcoin INFX | US$0,08011 | 14,75% | -8,92% | US$134.058 | US$3.274,74 | 1.673.383 INFX |
| 303 |  Sexcoin SXC | US$0,001078 | -4,86% | 0,21% | US$131.686 | US$2.016,91 | 122.211.926 SXC |
| 304 |  8Bit 8BIT | US$0,1112 | -1,90% | -28,75% | US$129.506 | US$8.762,14 | 1.164.415 8BIT |
| 305 |  Zero ZER | US$0,1998 | 11,60% | -29,07% | US$124.942 | US$665,00 | 625.340 ZER |
| 306 |  Evotion EVO | US$0,04780 | -5,99% | 111,05% | US$118.033 | US$682,41 | 2.469.220 EVO |
| 307 |  bitEUR BITEUR | US$1,08 | 1,50% | 3,65% | US$116.618 | US$41.842,48 | 107.598 BITEUR |
| 308 |  SACoin SAC | US$0,01765 | 3,77% | -0,65% | US$116.034 | US$524,45 | 6.573.177 SAC |
| 309 |  Machinecoin MAC | US$0,005965 | 1,53% | -1,26% | US$116.021 | US$2.139,25 | 19.448.825 MAC |
| 310 |  Eryllium ERY | US$0,02702 | 2,73% | 62,05% | US$115.428 | US$14.841,64 | 4.272.535 ERY |
| 311 |  HyperStake HYP | US$0,0002950 | 56,45% | 150,43% | US$113.804 | US$2.198,50 | 385.796.097 HYP |
| 312 |  PureVidz VIDZ | US$0,0009042 | -0,33% | -12,67% | US$113.177 | US$5.877,66 | 125.162.887 VIDZ |
| 313 |  Netko NETKO | US$0,05479 | 3,46% | -25,13% | US$109.292 | US$849,01 | 1.994.818 NETKO |
| 314 |  Lex4All LEX | US$0,1044 | 23,47% | 112,92% | US$104.403 | US$2.221,08 | 1.000.043 LEX |
| 315 |  bitBTC BITBTC | US$1.843,72 | 1,46% | -9,06% | US$103.230 | US$9.332,68 | 56 BITBTC |
| 316 |  MojoCoin MOJO | US$0,008313 | -4,76% | -21,59% | US$100.168 | US$1.748,76 | 12.049.030 MOJO |
| 317 |  Pascal Lite PASL | US$0,05569 | 0,73% | -0,39% | US$98.280 | US$4.595,44 | 1.764.800 PASL |
| 318 |  Kobocoin KOBO | US$0,003938 | 1,19% | -35,43% | US$97.266 | US$1.332,63 | 24.700.248 KOBO |
| 319 |  CrevaCoin CREVA | US$0,002661 | -2,14% | -9,01% | US$96.835 | US$15.615,15 | 36.390.750 CREVA |
| 320 |  Coin(O) CNO | US$0,0009224 | -2,89% | -30,43% | US$94.905 | US$1.206,27 | 102.883.982 CNO |
| 321 |  UnbreakableCoin UNB | US$0,04003 | -0,01% | -13,09% | US$91.201 | US$1.775,63 | 2.278.150 UNB |
| 322 |  Pakcoin PAK | US$0,002524 | -6,89% | -7,56% | US$90.533 | US$994,74 | 35.874.100 PAK |
| 323 |  Zoin ZOI | US$0,008696 | 8,22% | -3,63% | US$88.076 | US$1.266,16 | 10.128.800 ZOI |
| 324 |  GAIA GAIA | US$0,003444 | -12,43% | -13,40% | US$82.996 | US$3.240,77 | 24.101.381 GAIA |
| 325 |  Triangles TRI | US$0,9323 | 0,04% | -7,99% | US$67.958 | US$1.120,04 | 72.891 TRI |
| 326 |  bitSilver BITSILVER | US$18,01 | -2,20% | -2,96% | US$61.965 | US$1.856,55 | 3.440 BITSILVER |
| 327 |  Titcoin TIT | US$0,001232 | 5,77% | -31,27% | US$61.499 | US$697,90 | 49.898.202 TIT |
| 328 |  Darsek KED | US$0,006018 | 1,89% | 13,44% | US$57.889 | US$3.212,95 | 9.619.859 KED |
| 329 |  Wexcoin WEX | US$0,3620 | -3,98% | -1,59% | US$57.375 | US$5.630,50 | 158.479 WEX |
| 330 |  Freicoin FRC | US$0,001913 | -3,66% | -16,00% | US$53.344 | US$11.360,75 | 27.883.449 FRC |
| 331 |  42-coin 42 | US$1.213,06 | -2,01% | -11,92% | US$50.949 | US$7.022,22 | 42 42 |
| 332 |  Ratecoin XRA | US$0,0004522 | -4,23% | -14,50% | US$47.620 | US$8.009,54 | 105.304.330 XRA |
| 333 |  Gapcoin GAP | US$0,004313 | 0,96% | -11,69% | US$46.483 | US$6.955,40 | 10.776.880 GAP |
| 334 |  MACRON MCRN | US$0,0001044 | 25,50% | -16,74% | US$41.889 | US$672,20 | 401.421.401 MCRN |
| 335 |  GlobalBoost-Y BSTY | US$0,003617 | 2,23% | 4,45% | US$41.224 | US$3.716,84 | 11.398.430 BSTY |
| 336 |  GravityCoin GXX | US$0,03084 | -9,74% | -41,60% | US$40.825 | US$1.031,57 | 1.323.798 GXX |
| 337 |  Independent Money System IMS | US$0,007356 | -29,16% | -36,17% | US$39.496 | US$1.072,26 | 5.368.934 IMS |
| 338 |  Minereum MNE | US$0,1421 | -75,42% | 0,00% | US$39.282 | US$1.546,62 | 276.383 MNE |
| 339 |  Prime-XI PXI | US$0,002619 | 56,19% | 26,41% | US$38.113 | US$633,79 | 14.554.360 PXI |
| 340 |  HoboNickels HBN | US$0,0008000 | -1,59% | -0,03% | US$37.409 | US$3.228,02 | 46.759.523 HBN |
| 341 |  ICOBID ICOB | US$0,0003455 | 11,41% | -14,69% | US$35.858 | US$1.299,00 | 103.776.577 ICOB |
| 342 |  Blakecoin BLC | US$0,002957 | -0,45% | -23,14% | US$35.216 | US$5.927,25 | 11.910.789 BLC |
| 343 |  Philosopher Stones PHS | US$0,01438 | -9,33% | -20,01% | US$34.940 | US$1.003,24 | 2.429.219 PHS |
| 344 |  bitGold BITGOLD | US$1.328,67 | -5,41% | 7,03% | US$33.370 | US$17.146,81 | 25 BITGOLD |
| 345 |  Cannabis Industry Coin XCI | US$0,02910 | -2,73% | -3,78% | US$28.461 | US$1.602,82 | 978.145 XCI |
| 346 |  NevaCoin NEVA | US$0,01597 | -5,39% | -23,11% | US$27.860 | US$5.171,89 | 1.745.010 NEVA |
| 347 |  Acoin ACOIN | US$0,02265 | 14,74% | -48,18% | US$27.638 | US$1.139,05 | 1.220.085 ACOIN |
| 348 |  Bolivarcoin BOLI | US$0,003572 | 9,78% | 19,64% | US$22.534 | US$541,53 | 6.309.350 BOLI |
| 349 |  Joulecoin XJO | US$0,0006783 | -3,24% | -21,45% | US$21.706 | US$556,21 | 32.001.816 XJO |
| 350 |  BeaverCoin BVC | US$0,006331 | 0,73% | -2,75% | US$19.724 | US$1.792,55 | 3.115.258 BVC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.