Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcurrency BTCR | US$0,001079 | -1,85% | 41,99% | US$180.557 | US$491,90 | 167.304.020 BTCR |
| 402 |  Environ ENV | US$0,001361 | -44,72% | -63,65% | US$177.984 | US$8,61 | 130.761.150 ENV |
| 403 |  MAZA MAZA | US$0,0001564 | -17,14% | -32,74% | US$170.890 | US$210,51 | 1.092.618.137 MAZA |
| 404 |  BitcoinTX BTX | US$0,002052 | -0,63% | -4,96% | US$165.738 | US$20,56 | 80.782.768 BTX |
| 405 |  Crave CRAVE | US$0,1280 | -17,67% | 0,00% | US$159.906 | US$356,13 | 1.249.695 CRAVE |
| 406 |  BillaryCoin BLRY | US$0,01758 | -7,44% | 50,72% | US$157.953 | US$356,68 | 8.983.158 BLRY |
| 407 |  NobleCoin NOBL | US$0,00006895 | 33,08% | 31,14% | US$157.922 | US$138,55 | 2.290.454.180 NOBL |
| 408 |  Bullion CBX | US$0,1478 | 22,66% | 6,69% | US$147.050 | US$45,79 | 995.002 CBX |
| 409 |  NeuCoin NEU | US$0,00007126 | 61,70% | 0,00% | US$141.861 | US$8,91 | 1.990.764.588 NEU |
| 410 |  Tristar Coin TSTR | US$0,02696 | 2,69% | 1,67% | US$135.538 | US$10,75 | 5.027.857 TSTR |
| 411 |  Tattoocoin (Standard Edition) TSE | US$0,001182 | -0,24% | -17,75% | US$134.752 | US$129,24 | 114.021.942 TSE |
| 412 |  Swing SWING | US$0,05965 | 8,69% | 13,86% | US$133.318 | US$5,79 | 2.235.061 SWING |
| 413 |  BTCDragon DRAGON | US$0,2848 | 150,90% | 113,45% | US$131.395 | US$116,06 | 461.370 DRAGON |
| 414 |  IncaKoin NKA | US$0,00001739 | -36,92% | 0,00% | US$129.786 | US$0,4297 | 7.462.409.263 NKA |
| 415 |  C-Bit XCT | US$0,001009 | 4,30% | 2,40% | US$126.652 | US$20,67 | 125.555.750 XCT |
| 416 |  The Cypherfunks FUNK | US$0,000002823 | 23,12% | -64,86% | US$124.037 | US$56,52 | 43.936.295.000 FUNK |
| 417 |  Sterlingcoin SLG | US$0,03154 | -10,56% | -11,07% | US$122.392 | US$21,49 | 3.881.156 SLG |
| 418 |  Bitstar BITS | US$0,005299 | 9,11% | 3,27% | US$122.036 | US$77,58 | 23.029.070 BITS |
| 419 |  PayCoin XPY | US$0,01041 | 5,35% | 1,40% | US$121.710 | US$207,75 | 11.692.746 XPY |
| 420 |  GoldBlocks GB | US$0,008142 | 9,75% | -10,88% | US$120.741 | US$87,43 | 14.829.533 GB |
| 421 |  Bitz BITZ | US$0,05981 | 0,00% | -8,49% | US$119.077 | US$10,51 | 1.990.891 BITZ |
| 422 |  LottoCoin LOT | US$0,000008012 | 0,00% | -41,91% | US$116.097 | US$5,59 | 14.491.014.421 LOT |
| 423 |  Elite 1337 | US$0,000005076 | -14,63% | -31,02% | US$112.183 | US$201,63 | 22.102.419.883 1337 |
| 424 |  NetCoin NET | US$0,0001392 | -18,31% | -1,85% | US$109.545 | US$176,37 | 787.126.712 NET |
| 425 |  LanaCoin LANA | US$0,0001391 | -21,59% | 8,77% | US$102.740 | US$194,63 | 738.754.482 LANA |
| 426 |  Piggycoin PIGGY | US$0,0002080 | 8,32% | -35,94% | US$100.578 | US$382,01 | 483.513.647 PIGGY |
| 427 |  GetGems GEMZ | US$0,001116 | -97,16% | 0,00% | US$98.378 | US$13,63 | 88.125.475 GEMZ |
| 428 |  Anoncoin ANC | US$0,04645 | 5,50% | -7,21% | US$98.032 | US$104,35 | 2.110.317 ANC |
| 429 |  Stress STS | US$0,0001706 | -2,39% | 13,66% | US$96.401 | US$2,91 | 565.134.332 STS |
| 430 |  FlutterCoin FLT | US$0,0002957 | -4,10% | -4,21% | US$95.275 | US$23,03 | 322.214.524 FLT |
| 431 |  MarteXcoin MXT | US$0,03458 | 11,54% | -11,28% | US$94.336 | US$33,02 | 2.728.161 MXT |
| 432 |  LiteDoge LDOGE | US$0,000006201 | -56,55% | -42,87% | US$91.552 | US$102,54 | 14.763.673.159 LDOGE |
| 433 |  Flycoin FLY | US$0,4328 | 0,81% | -25,71% | US$91.240 | US$1,30 | 210.806 FLY |
| 434 |  HappyPay HPAY | US$0,007421 | -4,28% | -23,82% | US$83.823 | US$59,15 | 11.295.215 HPAY |
| 435 |  HTML5COIN HTML5 | US$0,000001905 | -87,93% | -39,17% | US$77.454 | US$73,98 | 40.659.020.000 HTML5 |
| 436 |  Elementrem ELE | US$0,003078 | -32,06% | -25,12% | US$76.731 | US$32,81 | 24.925.903 ELE |
| 437 |  DigitalPrice DP | US$0,003383 | -28,94% | -61,37% | US$76.131 | US$284,17 | 22.503.036 DP |
| 438 |  KiloCoin KLC | US$0,0003826 | 5,50% | -13,37% | US$75.108 | US$83,57 | 196.297.971 KLC |
| 439 |  ChessCoin CHESS | US$0,001394 | 30,23% | -19,72% | US$74.771 | US$58,13 | 53.628.074 CHESS |
| 440 |  GameUnits UNITS | US$0,02166 | -11,04% | -43,33% | US$74.687 | US$67,50 | 3.447.687 UNITS |
| 441 |  BigUp BIGUP | US$0,00003478 | 37,00% | 96,88% | US$71.100 | US$113,22 | 2.044.037.256 BIGUP |
| 442 |  TEKcoin TEK | US$0,00004858 | -4,33% | 29,98% | US$68.693 | US$1,06 | 1.414.054.562 TEK |
| 443 |  QuazarCoin QCN | US$0,01217 | -11,88% | -3,57% | US$68.641 | US$48,04 | 5.638.146 QCN |
| 444 |  Fastcoin FST | US$0,0005226 | -3,33% | -3,01% | US$66.247 | US$361,94 | 126.764.507 FST |
| 445 |  NoLimitCoin NLC2 | US$0,0003131 | 0,71% | -25,06% | US$62.752 | US$17,56 | 200.450.255 NLC2 |
| 446 |  Kurrent KURT | US$0,006273 | 0,55% | -39,17% | US$62.223 | US$168,12 | 9.919.485 KURT |
| 447 |  Bottlecaps CAP | US$0,0004522 | 4,74% | -20,50% | US$60.484 | US$2,49 | 133.756.701 CAP |
| 448 |  Cryptojacks CJ | US$0,0001409 | -13,15% | -37,60% | US$57.268 | US$270,47 | 406.568.581 CJ |
| 449 |  WayGuide WAY | US$0,0005580 | 0,36% | 0,00% | US$55.823 | US$16,27 | 100.040.708 WAY |
| 450 |  BERNcash BERN | US$0,0007769 | 6,00% | -64,99% | US$55.204 | US$176,91 | 71.061.687 BERN |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.