Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Save and Gain SANDG | US$0,0008348 | 2,85% | -11,77% | US$2.559 | US$1,65 | 3.064.800 SANDG |
| 602 |  Kittehcoin MEOW | US$0,0000001057 | -45,51% | -40,69% | US$2.526 | US$3,85 | 23.905.669.976 MEOW |
| 603 |  NodeCoin NODC | US$0,001411 | 1,24% | -0,20% | US$2.369 | US$0,4307 | 1.678.439 NODC |
| 604 |  GeertCoin GEERT | US$0,0003963 | -2,30% | -35,48% | US$1.942 | US$15,30 | 4.900.439 GEERT |
| 605 |  Selfiecoin SLFI | US$0,00001739 | 0,71% | 0,00% | US$1.875 | US$175,83 | 107.829.281 SLFI |
| 606 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1000 | 1,79% | -12,52% | US$1.663 | US$108,57 | 16.627 XNG |
| 607 |  Impeachcoin IMPCH | US$0,005113 | -3,56% | -8,09% | US$1.576 | US$2,85 | 308.179 IMPCH |
| 608 |  1CRedit 1CR | US$0,01698 | -22,73% | -79,09% | US$1.498 | US$12,02 | 88.213 1CR |
| 609 |  P7Coin P7C | US$0,00003456 | -0,02% | -4,49% | US$1.217 | US$172,79 | 35.220.238 P7C |
| 610 |  Shilling SH | US$0,0004000 | -84,77% | -44,88% | US$1.211 | US$5,22 | 3.026.550 SH |
| 611 |  NewYorkCoin NYC | US$0,00000001904 | -88,57% | -73,52% | US$1.137 | US$0,3181 | 59.719.935.819 NYC |
| 612 |  PWR Coin PWR | US$0,00001739 | 0,71% | -1,56% | US$869 | US$5,44 | 49.983.870 PWR |
| 613 |  Dollar International DOLLAR | US$0,007826 | -14,01% | -10,50% | US$692 | US$36,51 | 88.379 DOLLAR |
| 614 |  Zcashshare ZHS | US$0,0002435 | 0,72% | -14,89% | US$688 | US$1,90 | 2.826.000 ZHS |
| 615 |  BOAT BOAT | US$0,0001843 | -28,44% | 43,41% | US$654 | US$19,62 | 3.547.845 BOAT |
| 616 |  SwapToken TOKEN | US$0,00001739 | 0,71% | 7,75% | US$611 | US$351,26 | 35.110.531 TOKEN |
| 617 |  Digital Credits DGCS | US$0,00005218 | -39,57% | -4,21% | US$304 | US$35,20 | 5.826.388 DGCS |
| 618 |  CRTCoin CRT | US$0,003478 | 0,72% | -1,49% | US$276 | US$0,00000001739 | 79.270 CRT |
| 619 |  PizzaCoin PIZZA | US$0,0001896 | -0,81% | 0,00% | US$261 | US$2,45 | 1.377.917 PIZZA |
| 620 |  Xenixcoin XEN | US$0,01581 | -76,98% | -2,10% | US$160 | US$179,14 | 10.100 XEN |
| 621 |  CaliphCoin CALC | US$0,0005191 | 23,18% | -54,34% | US$45 | US$22,63 | 87.140 CALC |
| 622 |  23 Skidoo CHAO | US$7.009,35 | 0,71% | -1,33% | - | US$6.503,82 | - |
| 623 |  Internet of Things XOT | US$608,70 | 171,19% | 3,75% | - | US$1.096,98 | - |
| 624 |  Bitcoin Unlimited (Futures) BTU | US$55,71 | -4,91% | -10,79% | - | US$79,88 | - |
| 625 |  Malcoin MALC | US$22,67 | 21,98% | -1,55% | - | US$40.692,71 | - |
| 626 |  GoldUnionCoin GUC | US$14,30 | 3,54% | -0,56% | - | US$23.844,06 | - |
| 627 |  Forevercoin XFC | US$13,89 | 0,00% | -2,32% | - | US$0,5010 | - |
| 628 |  AMIS AMIS | US$9,56 | -83,39% | -89,93% | - | US$13,51 | - |
| 629 |  Fargocoin FRGC | US$7,03 | -1,12% | -1,08% | - | US$657.774 | - |
| 630 |  iTicoin ITI | US$6,75 | -0,95% | 0,00% | - | US$1.039,64 | - |
| 631 |  E-coin ECN | US$3,68 | 0,16% | -9,53% | - | US$8.009,11 | - |
| 632 |  Internet of People IOP | US$2,22 | -6,45% | 0,95% | - | US$2.044,75 | - |
| 633 |  Yogold YOG | US$1,53 | 2,09% | 270,93% | - | US$8.755,49 | - |
| 634 |  FirstCoin FRST | US$1,39 | 0,69% | 3,58% | - | US$45.699,79 | - |
| 635 |  Bitcore BTX | US$1,06 | -3,52% | -58,35% | - | US$539,82 | - |
| 636 |  DynamicCoin DMC | US$0,9992 | -0,05% | 24,77% | - | US$275.496 | - |
| 637 |  DECENT DCT | US$0,8309 | -36,49% | -28,32% | - | US$1.161,87 | - |
| 638 |  Bitgem BTG | US$0,6256 | -26,71% | -21,91% | - | US$339,32 | - |
| 639 |  XDE II XDE2 | US$0,5826 | -12,37% | -73,80% | - | US$0,009473 | - |
| 640 |  TechShares THS | US$0,4888 | -11,55% | -28,30% | - | US$149,30 | - |
| 641 |  Databits DTB | US$0,4870 | -8,68% | -9,84% | - | US$53.963,90 | - |
| 642 |  WA Space WA | US$0,4174 | 120,74% | 160,72% | - | US$27.181,42 | - |
| 643 |  PROUD Money PROUD | US$0,4044 | 12,32% | -44,61% | - | US$16,15 | - |
| 644 |  LEOcoin LEO | US$0,3727 | 0,73% | -5,00% | - | US$162.373 | - |
| 645 |  Topaz Coin TOPAZ | US$0,3668 | 154,72% | -66,83% | - | US$628,66 | - |
| 646 |  TeslaCoilCoin TESLA | US$0,2888 | -65,52% | -75,48% | - | US$43,84 | - |
| 647 |  EB3 Coin EB3 | US$0,2609 | 10,99% | 23,21% | - | US$20.388,45 | - |
| 648 |  ClubCoin CLUB | US$0,2435 | 4,31% | -5,97% | - | US$22.276,82 | - |
| 649 |  SnakeEyes SNAKE | US$0,1986 | -22,78% | 12,70% | - | US$14.329,15 | - |
| 650 |  BTCGold XBG | US$0,1859 | 7,67% | -27,31% | - | US$669,47 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.