Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universe UNI | US$0,02246 | 44,85% | 82,00% | US$53.796 | US$186,35 | 2.394.837 UNI |
| 452 |  KushCoin KUSH | US$0,009844 | 11,33% | 4,34% | US$53.002 | US$40,65 | 5.384.246 KUSH |
| 453 |  CannaCoin CCN | US$0,01127 | 15,18% | -28,12% | US$52.939 | US$40,16 | 4.697.330 CCN |
| 454 |  Coin2.1 C2 | US$0,0005218 | -1,75% | 88,09% | US$52.163 | US$100,55 | 99.976.323 C2 |
| 455 |  GCN Coin GCN | US$0,0000005882 | 2,32% | 1,74% | US$52.128 | US$144,75 | 88.621.910.000 GCN |
| 456 |  Phoenixcoin PXC | US$0,0008870 | 7,00% | 11,44% | US$50.982 | US$96,08 | 57.477.150 PXC |
| 457 |  SproutsExtreme SPEX | US$0,00001743 | 1,34% | 0,00% | US$49.954 | US$0,1743 | 2.866.607.586 SPEX |
| 458 |  Debitcoin DBTC | US$0,002721 | 13,34% | 24,70% | US$48.682 | US$3,49 | 17.892.522 DBTC |
| 459 |  MiloCoin MILO | US$0,004783 | -35,43% | -8,28% | US$48.468 | US$73,51 | 10.133.783 MILO |
| 460 |  Allion ALL | US$0,007348 | -18,84% | -30,28% | US$45.550 | US$421,52 | 6.199.359 ALL |
| 461 |  RevolverCoin XRE | US$0,002087 | -9,27% | -0,14% | US$45.329 | US$11,55 | 21.719.360 XRE |
| 462 |  Yacoin YAC | US$0,0003896 | -2,61% | -5,18% | US$45.100 | US$1,85 | 115.748.324 YAC |
| 463 |  Artex Coin ATX | US$0,002405 | -2,06% | -17,85% | US$44.896 | US$152,69 | 18.665.635 ATX |
| 464 |  Universal Currency UNIT | US$0,003422 | 725,86% | -36,91% | US$44.651 | US$31,16 | 13.046.431 UNIT |
| 465 |  808Coin 808 | US$0,0002794 | -1,14% | -19,82% | US$43.749 | US$30,21 | 156.602.326 808 |
| 466 |  Limitless VIP VIP | US$0,00003467 | 1,38% | -2,27% | US$43.677 | US$47,71 | 1.259.816.434 VIP |
| 467 |  AmsterdamCoin AMS | US$0,004532 | -32,86% | -66,25% | US$43.526 | US$170,39 | 9.603.707 AMS |
| 468 |  Eternity ENT | US$0,01498 | -14,01% | -30,25% | US$42.851 | US$418,12 | 2.861.455 ENT |
| 469 |  AquariusCoin ARCO | US$0,03574 | -5,65% | 42,00% | US$42.848 | US$429,26 | 1.198.818 ARCO |
| 470 |  DigiCube CUBE | US$0,00001744 | 1,90% | 0,00% | US$42.366 | US$69,66 | 2.429.126.009 CUBE |
| 471 |  PetroDollar XPD | US$0,0006615 | -27,04% | -41,35% | US$42.329 | US$5,01 | 63.993.275 XPD |
| 472 |  Zayedcoin ZYD | US$0,006626 | 17,70% | -16,70% | US$41.374 | US$19,51 | 6.243.840 ZYD |
| 473 |  Nyancoin NYAN | US$0,0001345 | 29,81% | 17,27% | US$40.059 | US$46,48 | 297.891.209 NYAN |
| 474 |  Truckcoin TRK | US$0,0003301 | -4,34% | -37,96% | US$39.684 | US$301,65 | 120.233.880 TRK |
| 475 |  Francs FRN | US$0,02291 | 0,96% | -36,62% | US$39.269 | US$188,75 | 1.714.100 FRN |
| 476 |  FujiCoin FJC | US$0,00004001 | 10,28% | -4,61% | US$36.665 | US$53,39 | 916.325.308 FJC |
| 477 |  WORM WORM | US$0,004957 | 102,16% | 20,41% | US$36.600 | US$32,73 | 7.383.858 WORM |
| 478 |  Aurum Coin AU | US$0,1217 | 0,84% | 5,36% | US$36.052 | US$62,52 | 296.216 AU |
| 479 |  VirtualCoin VC | US$0,003478 | 0,00% | 184,49% | US$35.007 | US$4,52 | 10.064.287 VC |
| 480 |  SatoshiMadness MAD | US$0,00001739 | 0,71% | -1,57% | US$34.796 | US$91,99 | 2.000.683.485 MAD |
| 481 |  AgrolifeCoin AGLC | US$0,007774 | 12,82% | 0,00% | US$32.080 | US$74,54 | 4.126.497 AGLC |
| 482 |  Neutron NTRN | US$0,002538 | 22,30% | -61,15% | US$32.028 | US$18,52 | 12.617.684 NTRN |
| 483 |  Jin Coin JIN | US$0,003113 | -53,18% | 91,13% | US$30.660 | US$0,1743 | 9.848.485 JIN |
| 484 |  Emerald Crypto EMD | US$0,001550 | 9,82% | -26,66% | US$29.635 | US$62,03 | 19.117.129 EMD |
| 485 |  Chronos CRX | US$0,0003937 | 15,76% | -52,08% | US$29.024 | US$0,7172 | 73.729.962 CRX |
| 486 |  PlatinumBAR XPTX | US$0,1749 | 0,70% | -10,48% | US$28.271 | US$3,94 | 161.679 XPTX |
| 487 |  Guncoin GUN | US$0,0001565 | -9,29% | -5,20% | US$28.269 | US$7,76 | 180.600.778 GUN |
| 488 |  Sativacoin STV | US$0,003983 | -3,16% | 2,74% | US$28.181 | US$10,66 | 7.075.774 STV |
| 489 |  Bitcloud BTDX | US$0,002504 | 0,00% | -1,56% | US$27.814 | US$0,2494 | 11.105.784 BTDX |
| 490 |  Argentum ARG | US$0,003739 | -27,81% | 0,00% | US$27.710 | US$2,92 | 7.410.502 ARG |
| 491 |  SpaceCoin SPACE | US$0,001503 | -2,01% | 7,37% | US$26.389 | US$43,85 | 17.556.011 SPACE |
| 492 |  CorgiCoin CORG | US$0,00002093 | -66,30% | -15,62% | US$26.205 | US$0,5903 | 1.251.855.418 CORG |
| 493 |  Manna MANNA | US$0,0006087 | 0,71% | -12,71% | US$25.061 | US$5,72 | 41.170.054 MANNA |
| 494 |  CCMiner CCM100 | US$0,01049 | -55,57% | -52,16% | US$24.669 | US$18,56 | 2.351.156 CCM100 |
| 495 |  BunnyCoin BUN | US$0,0000002424 | -4,80% | 9,11% | US$24.552 | US$3,15 | 101.299.542.559 BUN |
| 496 |  RedCoin RED | US$0,0003304 | -8,49% | -24,71% | US$24.489 | US$28,20 | 74.107.896 RED |
| 497 |  Creatio XCRE | US$0,001171 | -2,71% | 11,01% | US$23.985 | US$5,45 | 20.480.478 XCRE |
| 498 |  MustangCoin MST | US$0,03813 | 11,14% | -0,84% | US$23.953 | US$13,80 | 628.235 MST |
| 499 |  Evil Coin EVIL | US$0,001133 | -0,37% | -27,59% | US$23.811 | US$1,48 | 21.020.383 EVIL |
| 500 |  HempCoin HMP | US$0,00001739 | -49,65% | -1,56% | US$23.594 | US$213,35 | 1.356.585.818 HMP |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.