Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0008323 | 46,35% | 82,85% | US$18.650 | US$1.784,70 | 22.406.021 SPT |
| 352 |  Bikercoin BIC | US$0,001739 | -15,16% | -36,89% | US$15.828 | US$4.296,33 | 9.103.684 BIC |
| 353 |  UCoin U | US$0,005792 | -1,66% | -13,64% | US$15.578 | US$866,25 | 2.689.812 U |
| 354 |  ParallelCoin DUO | US$0,05295 | 5,39% | 20,57% | US$15.220 | US$1.184,53 | 287.469 DUO |
| 355 |  Eurocoin EUC | US$0,001183 | -2,90% | -8,46% | US$13.793 | US$2.010,71 | 11.658.800 EUC |
| 356 |  PayCon CON | US$0,0005913 | 2,13% | -4,51% | US$13.626 | US$2.273,91 | 23.042.604 CON |
| 357 |  Solarflarecoin SFC | US$0,001391 | -10,80% | -12,70% | US$12.755 | US$3.032,12 | 9.167.000 SFC |
| 358 |  PIECoin PIE | US$0,0001739 | 14,33% | 25,87% | US$12.505 | US$948,02 | 71.902.563 PIE |
| 359 |  SongCoin SONG | US$0,0003827 | -3,65% | -8,69% | US$12.463 | US$740,88 | 32.565.300 SONG |
| 360 |  Litecred LTCR | US$0,0003732 | -50,87% | 105,34% | US$11.280 | US$723,88 | 30.227.750 LTCR |
| 361 |  Bitvolt VOLT | US$0,0006435 | -4,99% | 69,20% | US$9.725 | US$1.298,90 | 15.112.554 VOLT |
| 362 |  SydPak SDP | US$0,05496 | 7,92% | 94,40% | US$8.708 | US$663,99 | 158.438 SDP |
| 363 |  Marijuanacoin MAR | US$0,01485 | -7,71% | -3,21% | US$7.763 | US$4.464,39 | 522.690 MAR |
| 364 |  Beatcoin XBTS | US$0,004860 | -3,92% | -5,95% | US$7.410 | US$1.217,12 | 1.524.686 XBTS |
| 365 |  FuzzBalls FUZZ | US$0,001426 | 0,51% | 1,46% | US$6.887 | US$907,79 | 4.829.945 FUZZ |
| 366 |  Argus ARGUS | US$0,004115 | -4,61% | -73,04% | US$4.726 | US$1.044,47 | 1.148.324 ARGUS |
| 367 |  BenjiRolls BENJI | US$0,0002261 | -0,65% | -19,18% | US$4.207 | US$533,03 | 18.607.132 BENJI |
| 368 |  AllSafe ASAFE | US$0,000002003 | 2,00% | -4,84% | US$1.422 | US$1.093,80 | 710.000.000 ASAFE |
| 369 |  SounDAC XSD | US$0,002876 | 8,79% | -13,01% | US$3.953.627 | US$78,24 | 1.374.840.478 XSD |
| 370 |  SuperNET UNITY | US$4,35 | -31,70% | -38,24% | US$3.551.835 | US$0,5658 | 816.061 UNITY |
| 371 |  Jinn JINN | US$58,09 | -7,14% | -32,40% | US$3.410.070 | US$348,54 | 58.703 JINN |
| 372 |  LuckChain BASH | US$0,003426 | 11,76% | 88,24% | US$2.487.405 | US$454,37 | 725.984.322 BASH |
| 373 |  InstantDEX DEX | US$1,39 | -7,10% | -12,02% | US$1.392.772 | US$11,14 | 1.000.000 DEX |
| 374 |  Visio VISIO | US$0,02552 | 5,96% | 48,66% | US$1.288.768 | US$184,57 | 50.495.257 VISIO |
| 375 |  AsiaCoin AC | US$0,001267 | -36,54% | -64,06% | US$1.034.241 | US$168,88 | 816.128.568 AC |
| 376 |  Casino CASINO | US$0,7869 | -19,25% | 18,29% | US$786.925 | US$36,99 | 1.000.000 CASINO |
| 377 |  CageCoin CAGE | US$0,000007106 | 405,19% | -85,90% | US$718.866 | US$104,43 | 101.168.328.395 CAGE |
| 378 |  ReeCoin REE | US$0,05349 | -0,98% | 160,16% | US$661.518 | US$192,40 | 12.367.704 REE |
| 379 |  Zeitcoin ZEIT | US$0,00001756 | -44,69% | -48,03% | US$635.076 | US$457,87 | 36.175.035.823 ZEIT |
| 380 |  DubaiCoin DBIC | US$0,1061 | 1,37% | -12,96% | US$629.884 | US$172,77 | 5.937.465 DBIC |
| 381 |  Pandacoin PND | US$0,00001739 | 0,73% | -1,80% | US$565.497 | US$168,10 | 32.514.916.898 PND |
| 382 |  Tao XTO | US$0,01546 | -11,73% | -12,73% | US$468.313 | US$55,45 | 30.295.549 XTO |
| 383 |  Ultimate Secure Cash USC | US$0,04270 | 0,00% | -30,95% | US$441.622 | US$93,15 | 10.343.113 USC |
| 384 |  BitBar BTB | US$12,17 | 1,04% | -1,21% | US$391.196 | US$435,00 | 32.143 BTB |
| 385 |  ECC ECC | US$0,00001739 | 0,71% | -1,49% | US$377.629 | US$36,54 | 21.712.855.815 ECC |
| 386 |  Mineum MNM | US$0,03821 | 1,99% | 8,89% | US$360.590 | US$117,98 | 9.436.367 MNM |
| 387 |  Dashcoin DSH | US$0,01864 | 5,14% | -4,59% | US$322.328 | US$49,41 | 17.291.579 DSH |
| 388 |  BTSR BTSR | US$0,09052 | -9,15% | -14,17% | US$299.687 | US$461,62 | 3.310.819 BTSR |
| 389 |  Canada eCoin CDN | US$0,002966 | 1,92% | -19,04% | US$288.958 | US$80,46 | 97.415.544 CDN |
| 390 |  YashCoin YASH | US$0,02870 | 3,21% | 1,98% | US$286.984 | US$121,53 | 10.000.103 YASH |
| 391 |  BTCtalkcoin TALK | US$0,004148 | -11,05% | 44,09% | US$270.822 | US$0,01244 | 65.290.635 TALK |
| 392 |  Orbitcoin ORB | US$0,09165 | 5,82% | -0,48% | US$269.772 | US$11,81 | 2.943.433 ORB |
| 393 |  Carboncoin CARBON | US$0,00001739 | -49,65% | -22,48% | US$267.695 | US$2,35 | 15.391.924.330 CARBON |
| 394 |  RussiaCoin RC | US$0,03002 | -1,11% | 0,76% | US$246.645 | US$0,8121 | 8.216.446 RC |
| 395 |  Colossuscoin V2 CV2 | US$0,00001102 | -12,97% | -80,45% | US$243.876 | US$5,98 | 22.128.475.165 CV2 |
| 396 |  Shorty SHORTY | US$0,002296 | -42,08% | 30,98% | US$229.574 | US$24,64 | 100.000.000 SHORTY |
| 397 |  Trollcoin TROLL | US$0,0004000 | -10,58% | 6,83% | US$221.021 | US$52,69 | 552.581.165 TROLL |
| 398 |  HOdlcoin HODL | US$0,002452 | -5,34% | 0,11% | US$212.709 | US$96,62 | 86.739.799 HODL |
| 399 |  SwagBucks BUCKS | US$1,00 | -0,32% | 1,91% | US$199.737 | US$169,54 | 198.884 BUCKS |
| 400 |  HitCoin HTC | US$0,00001739 | 0,71% | -1,56% | US$191.247 | US$3,83 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.