Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RevolutionVR RVR | US$0,01375 | 7,02% | 9,11% | US$433.140 | US$21.008,51 | 31.500.000 RVR |
| 252 |  Tokes TKS | US$0,6670 | -5,09% | -11,84% | US$431.964 | US$741,93 | 647.624 TKS |
| 253 |  Bitswift BITS | US$0,1054 | 8,93% | 21,97% | US$427.875 | US$1.279,95 | 4.060.216 BITS |
| 254 |  Unitus UIS | US$0,009113 | -5,00% | 8,55% | US$419.636 | US$21.095,14 | 46.049.830 UIS |
| 255 |  ProCurrency PROC | US$0,1349 | 16,26% | 32,45% | US$379.699 | US$2.367,72 | 2.815.205 PROC |
| 256 |  SmartCoin SMC | US$0,01647 | -7,52% | 46,71% | US$375.818 | US$9.488,22 | 22.819.398 SMC |
| 257 |  Kore KORE | US$0,2027 | -5,67% | 3,80% | US$371.075 | US$714,35 | 1.830.949 KORE |
| 258 |  Digital Rupees DRS | US$0,0006957 | 0,72% | 20,45% | US$355.354 | US$1.057,30 | 510.802.961 DRS |
| 259 |  DopeCoin DOPE | US$0,003183 | 1,21% | 47,03% | US$352.868 | US$5.071,04 | 110.869.828 DOPE |
| 260 |  UniBURST UNIBURST | US$0,3507 | -2,75% | -2,83% | US$350.744 | US$843,89 | 999.999 UNIBURST |
| 261 |  CannabisCoin CANN | US$0,004452 | -11,01% | -13,86% | US$343.819 | US$10.365,08 | 77.231.176 CANN |
| 262 |  Magi XMG | US$0,04901 | 1,68% | 0,84% | US$342.792 | US$1.704,52 | 6.994.556 XMG |
| 263 |  Capricoin CPC | US$0,3496 | -10,85% | -16,73% | US$339.475 | US$22.224,65 | 971.066 CPC |
| 264 |  Moin MOIN | US$0,04890 | 13,31% | -8,36% | US$338.389 | US$983,14 | 6.919.882 MOIN |
| 265 |  TileCoin XTC | US$0,003322 | -4,35% | -35,94% | US$332.182 | US$13.497,00 | 100.000.000 XTC |
| 266 |  NuShares NSR | US$0,0001217 | 17,49% | -13,00% | US$328.984 | US$1.291,71 | 2.702.268.334 NSR |
| 267 |  Jewels JWL | US$0,01538 | 19,50% | 30,92% | US$310.076 | US$4.628,11 | 20.165.460 JWL |
| 268 |  Deutsche eMark DEM | US$0,01108 | 11,22% | -7,14% | US$307.835 | US$2.357,28 | 27.793.416 DEM |
| 269 |  Atomic Coin ATOM | US$0,02977 | -2,63% | -17,63% | US$297.850 | US$683,51 | 10.004.385 ATOM |
| 270 |  Cryptofund FUND | US$0,2902 | 49,24% | 0,00% | US$290.161 | US$4.094,75 | 1.000.000 FUND |
| 271 |  PostCoin POST | US$0,01805 | -4,61% | -1,94% | US$284.371 | US$2.030,22 | 15.755.807 POST |
| 272 |  I0Coin I0C | US$0,01339 | 1,51% | -1,36% | US$280.865 | US$3.468,97 | 20.972.980 I0C |
| 273 |  Ripto Bux RBX | US$0,001230 | 11,30% | 129,19% | US$280.365 | US$1.118,69 | 227.950.009 RBX |
| 274 |  Memetic / PepeCoin MEME | US$0,02067 | -3,58% | 27,99% | US$278.044 | US$2.522,84 | 13.451.685 MEME |
| 275 |  Virtacoinplus XVP | US$0,03131 | 2,58% | -6,58% | US$274.275 | US$1.462,68 | 8.759.371 XVP |
| 276 |  Hush HUSH | US$0,2459 | 7,86% | 0,05% | US$270.746 | US$20.378,25 | 1.100.888 HUSH |
| 277 |  Wyvern WYV | US$0,2522 | 3,20% | 130,15% | US$253.526 | US$6.969,13 | 1.005.326 WYV |
| 278 |  Joincoin J | US$0,1033 | 1,67% | -14,65% | US$252.975 | US$502,20 | 2.448.402 J |
| 279 |  Terracoin TRC | US$0,01241 | 0,11% | -39,95% | US$246.561 | US$1.979,07 | 19.871.620 TRC |
| 280 |  Veltor VLT | US$0,4335 | 20,76% | -63,88% | US$240.517 | US$5.729,29 | 554.855 VLT |
| 281 |  Pesobit PSB | US$0,007357 | 10,23% | 6,58% | US$239.698 | US$751,99 | 32.581.838 PSB |
| 282 |  Rimbit RBT | US$0,002069 | -0,70% | -28,96% | US$238.948 | US$6.022,56 | 115.499.623 RBT |
| 283 |  Vault Coin VLTC | US$0,007834 | -24,20% | -23,78% | US$232.327 | US$893,46 | 29.655.970 VLTC |
| 284 |  Torcoin TOR | US$0,9583 | -11,51% | -25,56% | US$232.323 | US$4.670,87 | 242.438 TOR |
| 285 |  Global Cryptocurrency GCC | US$0,03499 | 9,02% | 40,82% | US$232.100 | US$17.905,00 | 6.632.848 GCC |
| 286 |  Master Swiscoin MSCN | US$0,02352 | -4,74% | -21,59% | US$231.078 | US$3.963,46 | 9.824.000 MSCN |
| 287 |  Quatloo QTL | US$0,03123 | -7,79% | 20,65% | US$230.962 | US$3.591,08 | 7.394.383 QTL |
| 288 |  MTMGaming MTM | US$0,07045 | -25,43% | 64,32% | US$211.346 | US$3.769,84 | 3.000.000 MTM |
| 289 |  DT Token DRACO | US$0,002359 | -0,32% | 28,71% | US$209.657 | US$7.986,53 | 88.888.888 DRACO |
| 290 |  FuelCoin FC2 | US$0,001988 | 1,66% | 15,60% | US$201.541 | US$11.266,42 | 101.396.683 FC2 |
| 291 |  BlueCoin BLU | US$0,0003479 | 2,96% | 0,96% | US$199.910 | US$959,02 | 574.683.675 BLU |
| 292 |  Rare Pepe Party RAREPEPEP | US$11,02 | -10,96% | 0,00% | US$198.297 | US$848,27 | 18.000 RAREPEPEP |
| 293 |  NuBits USNBT | US$1,00 | 0,99% | -0,08% | US$197.293 | US$14.269,31 | 196.772 USNBT |
| 294 |  ParkByte PKB | US$0,04035 | -1,70% | -10,95% | US$192.225 | US$647,08 | 4.764.026 PKB |
| 295 |  TeslaCoin TES | US$0,002643 | -4,84% | -4,66% | US$188.036 | US$7.253,68 | 71.134.325 TES |
| 296 |  PRCoin PRC | US$0,02080 | 8,60% | 2,58% | US$186.098 | US$13.266,07 | 8.947.800 PRC |
| 297 |  Rubies RBIES | US$0,01739 | 7,15% | -6,31% | US$180.314 | US$740,13 | 10.367.824 RBIES |
| 298 |  Xiaomicoin MI | US$0,0004195 | -11,87% | -58,52% | US$170.374 | US$2.683,40 | 406.141.855 MI |
| 299 |  Karbo KRB | US$0,04652 | -0,05% | 3,87% | US$158.160 | US$13.476,24 | 3.399.989 KRB |
| 300 |  Dotcoin DOT | US$0,0007155 | 0,05% | -7,09% | US$158.033 | US$19.485,86 | 220.884.750 DOT |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.