Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1901 | 6,67% | 3,32% | US$21.220.466 | US$100.281 | 111.656.236 XAUR |
| 52 |  Wings WINGS | US$0,2186 | -2,18% | -0,29% | US$19.613.732 | US$240.235 | 89.708.333 WINGS |
| 53 |  Counterparty XCP | US$7,29 | -11,97% | -1,38% | US$19.097.446 | US$434.685 | 2.618.928 XCP |
| 54 |  Ark ARK | US$0,1849 | -12,32% | -20,81% | US$17.561.884 | US$203.477 | 94.956.964 ARK |
| 55 |  PotCoin POT | US$0,08021 | 10,50% | 28,96% | US$17.390.079 | US$370.133 | 216.794.928 POT |
| 56 |  Gulden NLG | US$0,05028 | -3,15% | -40,97% | US$17.378.422 | US$138.741 | 345.599.245 NLG |
| 57 |  HyperSpace AMP | US$0,1955 | 8,19% | 27,43% | US$16.079.180 | US$788.964 | 82.256.324 AMP |
| 58 |  NavCoin NAV | US$0,2575 | 0,00% | 6,89% | US$15.712.733 | US$281.452 | 61.030.382 NAV |
| 59 |  Monolith TKN | US$0,6596 | -11,09% | -38,34% | US$15.594.756 | US$329.462 | 23.644.056 TKN |
| 60 |  Expanse EXP | US$2,01 | 5,63% | 106,04% | US$14.266.987 | US$2.380.559 | 7.108.711 EXP |
| 61 |  Chrono.tech TIME | US$19,50 | -1,18% | 12,41% | US$13.847.620 | US$385.327 | 710.113 TIME |
| 62 |  BlackCoin BLK | US$0,1806 | -4,59% | 2,60% | US$13.747.689 | US$886.362 | 76.136.866 BLK |
| 63 |  BitBay BAY | US$0,01350 | 2,01% | -13,34% | US$13.605.159 | US$33.935,85 | 1.007.491.513 BAY |
| 64 |  Burst BURST | US$0,007462 | -20,82% | 104,12% | US$13.204.634 | US$4.040.708 | 1.769.602.562 BURST |
| 65 |  ZClassic ZCL | US$9,57 | 27,40% | 8,35% | US$13.029.880 | US$420.030 | 1.361.975 ZCL |
| 66 |  YbCoin YBC | US$4,31 | -0,05% | -18,52% | US$13.011.497 | US$460.897 | 3.020.184 YBC |
| 67 |  WeTrust TRST | US$0,1377 | -8,49% | -20,47% | US$12.690.571 | US$382.512 | 92.147.500 TRST |
| 68 |  Radium RADS | US$3,73 | 41,05% | 91,74% | US$12.059.112 | US$2.052.541 | 3.229.491 RADS |
| 69 |  Agoras Tokens AGRS | US$0,2852 | 11,66% | 6,62% | US$11.979.568 | US$1.545,97 | 42.000.000 AGRS |
| 70 |  Bankcoin B@ | US$2,78 | -2,41% | 5,66% | US$11.858.252 | US$5.309,12 | 4.265.080 B@ |
| 71 |  Matchpool GUP | US$0,1565 | -10,57% | 0,55% | US$11.739.174 | US$166.374 | 75.000.000 GUP |
| 72 |  EarthCoin EAC | US$0,001211 | 20,43% | -15,44% | US$11.315.617 | US$3.419.164 | 9.346.468.332 EAC |
| 73 |  Zcoin XZC | US$5,32 | -0,34% | -13,74% | US$11.251.519 | US$274.522 | 2.114.137 XZC |
| 74 |  Edgeless EDG | US$0,1327 | -4,84% | 6,52% | US$10.344.574 | US$222.866 | 77.930.795 EDG |
| 75 |  Ubiq UBQ | US$0,2784 | -9,25% | -2,39% | US$10.290.253 | US$43.193,78 | 36.966.701 UBQ |
| 76 |  GridCoin GRC | US$0,02626 | -3,97% | 37,64% | US$10.249.974 | US$399.896 | 390.305.995 GRC |
| 77 |  Creditbit CRB | US$0,7956 | 3,42% | -16,74% | US$10.054.203 | US$273.402 | 12.638.029 CRB |
| 78 |  LBRY Credits LBC | US$0,1472 | 0,80% | 0,10% | US$10.025.895 | US$801.216 | 68.106.798 LBC |
| 79 |  I/O Coin IOC | US$0,6115 | -3,52% | 14,79% | US$9.987.212 | US$22.799,02 | 16.332.623 IOC |
| 80 |  Crown CRW | US$0,7188 | -7,45% | 18,93% | US$9.816.106 | US$22.977,78 | 13.655.298 CRW |
| 81 |  MonaCoin MONA | US$0,1965 | 0,40% | 34,33% | US$9.782.219 | US$34.779,36 | 49.786.400 MONA |
| 82 |  BitCrystals BCY | US$0,4113 | 7,66% | 8,32% | US$9.580.979 | US$98.328,34 | 23.293.785 BCY |
| 83 |  Vertcoin VTC | US$0,2783 | 17,94% | 1,67% | US$9.299.912 | US$1.256.826 | 33.420.678 VTC |
| 84 |  Clams CLAM | US$4,06 | -7,97% | -3,99% | US$9.223.002 | US$1.071.136 | 2.270.769 CLAM |
| 85 |  Global Currency Reserve GCR | US$0,08696 | -0,01% | -5,61% | US$8.919.052 | US$24.322,51 | 102.563.829 GCR |
| 86 |  vSlice VSL | US$0,2659 | 2,39% | 11,77% | US$8.877.149 | US$121.708 | 33.390.496 VSL |
| 87 |  Nexium NXC | US$0,1301 | -2,53% | 4,15% | US$8.656.551 | US$83.130,26 | 66.521.586 NXC |
| 88 |  Rubycoin RBY | US$0,3401 | -12,36% | -10,04% | US$8.276.771 | US$17.426,37 | 24.334.778 RBY |
| 89 |  Swarm City SWT | US$1,27 | -17,27% | -36,11% | US$8.120.654 | US$44.250,59 | 6.373.124 SWT |
| 90 |  Skycoin SKY | US$1,41 | 0,69% | -11,93% | US$7.642.729 | US$15.208,25 | 5.415.301 SKY |
| 91 |  VPNCoin VASH | US$0,01884 | 3,90% | -27,02% | US$7.543.360 | US$1.858.981 | 400.339.746 VASH |
| 92 |  MergeCoin MGC | US$0,07350 | 3,35% | -13,01% | US$7.150.505 | US$367.740 | 97.283.600 MGC |
| 93 |  Viacoin VIA | US$0,3121 | 5,83% | 27,98% | US$7.056.171 | US$311.388 | 22.609.266 VIA |
| 94 |  Novacoin NVC | US$4,06 | -6,19% | -19,93% | US$6.983.177 | US$224.288 | 1.721.377 NVC |
| 95 |  TaaS TAAS | US$0,8539 | -6,75% | -3,57% | US$6.955.703 | US$110.144 | 8.146.001 TAAS |
| 96 |  Omni OMNI | US$12,04 | -6,01% | 21,08% | US$6.728.608 | US$83.826,88 | 558.850 OMNI |
| 97 |  EDC Blockchain EDC | US$0,03286 | -4,09% | -10,90% | US$6.719.799 | US$231.986 | 204.509.819 EDC |
| 98 |  Primecoin XPM | US$0,3510 | 9,22% | 0,81% | US$6.718.321 | US$837.829 | 19.141.655 XPM |
| 99 |  SolarCoin SLR | US$0,1871 | -2,99% | 23,14% | US$6.578.605 | US$38.853,45 | 35.152.192 SLR |
| 100 |  Pepe Cash PEPECASH | US$0,009280 | -7,87% | 40,83% | US$6.513.265 | US$29.183,05 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.