Data Historis Harga Kripto 16/05/2017
Daftar harga kripto yang direkam pada tanggal 16/05/2017, mencakup 782 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$1,63 | -8,59% | -15,28% | US$6.361.589 | US$40.946,97 | 3.910.516 BLOCK |
| 102 |  XTRABYTES XBY | US$0,009562 | 13,74% | 135,14% | US$6.215.257 | US$421.585 | 650.000.000 XBY |
| 103 |  HEAT HEAT | US$0,2381 | 7,49% | 18,27% | US$6.187.529 | US$12.698,08 | 25.987.952 HEAT |
| 104 |  FLO FLO | US$0,04974 | -7,09% | 102,32% | US$6.176.997 | US$1.586.503 | 124.197.561 FLO |
| 105 |  SaluS SLS | US$5,91 | 16,80% | 172,05% | US$5.929.476 | US$21.164,10 | 1.003.353 SLS |
| 106 |  Donu DONU | US$1,76 | 4,69% | 61,16% | US$5.838.706 | US$432.075 | 3.324.165 DONU |
| 107 |  Lunyr LUN | US$2,51 | -1,25% | -2,04% | US$5.762.388 | US$157.177 | 2.297.853 LUN |
| 108 |  Bitcoin Plus XBC | US$59,04 | -19,08% | -4,30% | US$5.686.666 | US$482.218 | 96.319 XBC |
| 109 |  Waves Community Token WCT | US$1,10 | -21,48% | 9,10% | US$5.490.529 | US$38.078,12 | 5.000.000 WCT |
| 110 |  ION ION | US$0,3926 | -5,38% | -23,64% | US$5.262.199 | US$11.036,93 | 13.403.862 ION |
| 111 |  Bela BELA | US$0,1522 | -7,64% | 0,05% | US$5.242.090 | US$649.304 | 34.449.550 BELA |
| 112 |  Humaniq HMQ | US$0,05107 | -4,25% | 0,00% | US$5.173.663 | US$395.335 | 101.298.072 HMQ |
| 113 |  Pascal PASC | US$0,5409 | -11,13% | -16,15% | US$5.106.940 | US$134.208 | 9.441.100 PASC |
| 114 |  VeriCoin VRC | US$0,1555 | -3,47% | 1,53% | US$4.690.762 | US$69.578,46 | 30.173.289 VRC |
| 115 |  Asch XAS | US$0,06016 | 2,22% | -36,26% | US$4.512.265 | US$67.593,42 | 75.000.000 XAS |
| 116 |  Shift SHIFT | US$0,3948 | 5,99% | 1,27% | US$4.255.511 | US$38.554,59 | 10.778.420 SHIFT |
| 117 |  Jupiter JUP | US$0,3034 | -4,60% | -14,28% | US$4.133.245 | US$27.249,02 | 13.623.762 JUP |
| 118 |  Gambit GAM | US$3,46 | 4,37% | 11,32% | US$4.092.950 | US$27.219,71 | 1.182.866 GAM |
| 119 |  Feathercoin FTC | US$0,02489 | -5,84% | -16,74% | US$4.031.630 | US$82.817,42 | 162.003.080 FTC |
| 120 |  SIBCoin SIB | US$0,2781 | -3,79% | -11,50% | US$4.023.855 | US$19.607,48 | 14.470.081 SIB |
| 121 |  Aeon AEON | US$0,2835 | -6,30% | -1,14% | US$4.007.398 | US$5.567,08 | 14.135.145 AEON |
| 122 |  DNotes NOTE | US$0,03587 | -1,52% | 47,40% | US$3.978.082 | US$69.516,10 | 110.895.736 NOTE |
| 123 |  MonetaryUnit MUE | US$0,03300 | -15,01% | -34,21% | US$3.965.292 | US$35.903,87 | 120.169.200 MUE |
| 124 |  OBITS OBITS | US$0,4036 | 55,18% | 95,64% | US$3.955.709 | US$113.076 | 9.801.100 OBITS |
| 125 |  Energycoin ENRG | US$0,03242 | 3,04% | -1,96% | US$3.919.316 | US$1.725,90 | 120.897.238 ENRG |
| 126 |  FedoraCoin TIPS | US$0,000008651 | 3,88% | -43,54% | US$3.833.854 | US$20.600,54 | 443.168.182.458 TIPS |
| 127 |  Golos GOLOS | US$0,03112 | 10,11% | 15,80% | US$3.811.243 | US$24.734,20 | 122.477.567 GOLOS |
| 128 |  Janus JNS | US$0,2024 | 3,76% | 29,51% | US$3.759.660 | US$4.227,95 | 18.576.259 JNS |
| 129 |  Pinkcoin PINK | US$0,01189 | -0,86% | 5,13% | US$3.679.042 | US$234.186 | 309.445.850 PINK |
| 130 |  Vcash XVC | US$0,2402 | 7,20% | 35,37% | US$3.659.350 | US$92.336,19 | 15.236.869 XVC |
| 131 |  PoSW Coin POSW | US$0,08829 | 0,45% | -18,33% | US$3.619.803 | US$56.731,64 | 41.000.000 POSW |
| 132 |  FoldingCoin FLDC | US$0,007326 | 0,79% | 51,74% | US$3.529.636 | US$348.289 | 481.783.651 FLDC |
| 133 |  Megacoin MEC | US$0,1027 | 4,56% | -15,43% | US$3.378.221 | US$374.427 | 32.886.450 MEC |
| 134 |  Sphere SPHR | US$1,08 | -21,05% | 74,15% | US$3.324.335 | US$160.441 | 3.082.940 SPHR |
| 135 |  LoMoCoin LMC | US$0,01561 | 1,29% | -33,94% | US$3.239.144 | US$117.435 | 207.446.421 LMC |
| 136 |  Incent INCNT | US$0,1404 | 4,86% | -5,33% | US$3.231.345 | US$115.880 | 23.008.312 INCNT |
| 137 |  Einsteinium EMC2 | US$0,01516 | -11,09% | 23,20% | US$3.193.943 | US$315.783 | 210.628.593 EMC2 |
| 138 |  Auroracoin AUR | US$0,3605 | -0,89% | 18,46% | US$3.121.630 | US$7.678,91 | 8.658.139 AUR |
| 139 |  Unobtanium UNO | US$15,70 | 2,25% | 32,25% | US$3.104.984 | US$39.017,99 | 197.710 UNO |
| 140 |  FairCoin FAIR | US$0,05339 | -1,76% | -15,80% | US$2.833.993 | US$2.866,06 | 53.077.736 FAIR |
| 141 |  Pluton PLU | US$3,18 | -2,94% | 9,84% | US$2.701.676 | US$63.833,65 | 850.000 PLU |
| 142 |  NautilusCoin NAUT | US$0,1664 | -26,01% | -42,96% | US$2.692.497 | US$437.536 | 16.180.000 NAUT |
| 143 |  ShadowCash SDC | US$0,4031 | -9,94% | -1,28% | US$2.685.146 | US$8.039,74 | 6.661.348 SDC |
| 144 |  Wild Beast Block WBB | US$1,11 | 74,80% | 58,55% | US$2.568.482 | US$62.900,37 | 2.311.109 WBB |
| 145 |  SpreadCoin SPR | US$0,3098 | -8,42% | -11,81% | US$2.488.701 | US$12.299,32 | 8.034.085 SPR |
| 146 |  ReddCoin RDD | US$0,00008639 | 8,03% | 7,86% | US$2.443.045 | US$20.766,11 | 28.279.196.459 RDD |
| 147 |  Infinitecoin IFC | US$0,00002648 | 13,19% | -36,47% | US$2.398.966 | US$474.927 | 90.596.274.910 IFC |
| 148 |  Pura PURA | US$0,01066 | 13,85% | 95,58% | US$2.343.437 | US$24.806,54 | 219.865.397 PURA |
| 149 |  DubaiCoin DBIX | US$2,65 | 0,16% | -1,01% | US$2.283.905 | US$17.396,22 | 860.261 DBIX |
| 150 |  WorldCoin WDC | US$0,01953 | 8,92% | -27,51% | US$2.234.945 | US$47.024,38 | 114.424.756 WDC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.