Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AntiBitcoin ANTI | US$0,001206 | 62,37% | 78,38% | US$21.065 | US$81,79 | 17.465.159 ANTI |
| 502 |  Uro URO | US$0,01715 | 0,00% | 3,72% | US$20.705 | US$0,2003 | 1.207.310 URO |
| 503 |  Franko FRK | US$0,03217 | 0,00% | -2,02% | US$20.490 | US$199,09 | 636.950 FRK |
| 504 |  Manna MANNA | US$0,0004900 | -12,76% | -41,32% | US$20.182 | US$56,44 | 41.188.299 MANNA |
| 505 |  FlavorCoin FLVR | US$0,0009423 | 4,03% | -20,01% | US$19.651 | US$145,80 | 20.854.266 FLVR |
| 506 |  CoExistCoin COXST | US$0,0007188 | 2,05% | -48,56% | US$19.508 | US$7,23 | 27.138.905 COXST |
| 507 |  Dobbscoin BOB | US$0,003826 | -6,29% | -25,14% | US$19.359 | US$2,01 | 5.060.382 BOB |
| 508 |  Crypto CTO | US$0,001979 | 33,20% | 10,15% | US$19.279 | US$18,42 | 9.742.706 CTO |
| 509 |  BumbaCoin BUMBA | US$0,0008669 | 18,64% | 19,39% | US$18.986 | US$62,48 | 21.901.188 BUMBA |
| 510 |  MustangCoin MST | US$0,02968 | -3,06% | -13,31% | US$18.650 | US$55,42 | 628.300 MST |
| 511 |  PonziCoin PONZI | US$0,02145 | 0,00% | 0,00% | US$18.468 | US$4,80 | 861.099 PONZI |
| 512 |  BunnyCoin BUN | US$0,0000001813 | -30,38% | -67,65% | US$18.370 | US$3,50 | 101.313.174.456 BUN |
| 513 |  Money $$$ | US$0,0003997 | 2,21% | 6,78% | US$18.341 | US$52,37 | 45.887.218 $$$ |
| 514 |  Unrealcoin URC | US$0,002563 | 3,26% | -2,61% | US$18.004 | US$0,2079 | 7.024.402 URC |
| 515 |  X-Coin XCO | US$0,001451 | -19,09% | -25,67% | US$17.972 | US$15,37 | 12.384.976 XCO |
| 516 |  OctoCoin 888 | US$0,0003742 | -35,75% | 21,06% | US$17.918 | US$6,01 | 47.879.869 888 |
| 517 |  UCoin U | US$0,006363 | 6,17% | 0,00% | US$17.114 | US$15,87 | 2.689.812 U |
| 518 |  PX PX | US$0,0002261 | 4,02% | -34,41% | US$17.065 | US$3,78 | 75.458.880 PX |
| 519 |  IslaCoin ISL | US$0,01127 | 0,00% | 0,00% | US$17.059 | US$0,7997 | 1.513.704 ISL |
| 520 |  WMCoin WMC | US$0,001451 | 0,00% | 7,17% | US$16.728 | US$2,76 | 11.527.489 WMC |
| 521 |  Tigercoin TGC | US$0,0003769 | -10,39% | 20,44% | US$16.410 | US$0,8316 | 43.536.800 TGC |
| 522 |  RonPaulCoin RPC | US$0,02096 | 12,96% | 1,05% | US$16.319 | US$7,73 | 778.691 RPC |
| 523 |  CryptoEscudo CESC | US$0,0001131 | -10,82% | -20,24% | US$16.295 | US$45,98 | 144.105.100 CESC |
| 524 |  Sling SLING | US$0,01508 | 9,27% | -47,44% | US$16.197 | US$1,51 | 1.074.095 SLING |
| 525 |  Aricoin ARI | US$0,0001131 | 0,00% | 9,15% | US$15.860 | US$0,5928 | 140.262.505 ARI |
| 526 |  ARbit ARB | US$0,002450 | -15,48% | 4,64% | US$15.597 | US$6,43 | 6.366.210 ARB |
| 527 |  Luna Coin LUNA | US$0,01217 | 2,12% | 3,13% | US$14.935 | US$184,55 | 1.227.386 LUNA |
| 528 |  Magnum MGM | US$0,004146 | 8,44% | -4,15% | US$14.926 | US$27,57 | 3.600.070 MGM |
| 529 |  PopularCoin POP | US$0,000004453 | 8,28% | 10,00% | US$14.865 | US$42,83 | 3.338.466.903 POP |
| 530 |  Cannation CNNC | US$0,006032 | 2,23% | 0,00% | US$14.767 | US$61,23 | 2.448.135 CNNC |
| 531 |  Zurcoin ZUR | US$0,0001885 | -5,44% | 0,89% | US$14.762 | US$4,32 | 78.328.866 ZUR |
| 532 |  VapersCoin VPRC | US$0,00001885 | 5,09% | 230,55% | US$14.702 | US$7,73 | 780.124.964 VPRC |
| 533 |  SixEleven 611 | US$0,03558 | 4,02% | 3,51% | US$14.609 | US$4,46 | 410.582 611 |
| 534 |  Destiny DES | US$0,009049 | -7,24% | 0,00% | US$14.479 | US$0,3548 | 1.600.000 DES |
| 535 |  Impact IMX | US$0,0001309 | -5,60% | -26,29% | US$14.306 | US$371,49 | 109.314.611 IMX |
| 536 |  Prototanium PR | US$0,07288 | 12,37% | -12,80% | US$14.159 | US$4,19 | 194.263 PR |
| 537 |  SongCoin SONG | US$0,0004262 | 7,45% | -1,59% | US$13.881 | US$10,78 | 32.565.300 SONG |
| 538 |  Argentum ARG | US$0,001866 | 2,11% | 0,00% | US$13.843 | US$9,54 | 7.419.976 ARG |
| 539 |  PIECoin PIE | US$0,0001885 | 5,74% | 73,06% | US$13.554 | US$254,01 | 71.921.757 PIE |
| 540 |  Bitcoin 21 XBTC21 | US$0,01706 | 4,02% | 0,00% | US$13.527 | US$0,5117 | 793.108 XBTC21 |
| 541 |  BitQuark BTQ | US$0,001885 | -5,44% | 76,39% | US$13.485 | US$7,34 | 7.155.671 BTQ |
| 542 |  Abncoin ABN | US$0,1969 | 4,02% | 176,90% | US$13.333 | US$6,11 | 67.700 ABN |
| 543 |  Solaris XLR | US$0,09338 | 3,92% | -33,94% | US$12.944 | US$240,08 | 138.611 XLR |
| 544 |  Bitzeny ZNY | US$0,0001696 | 4,02% | -6,55% | US$12.825 | US$9,24 | 75.614.500 ZNY |
| 545 |  Halcyon HAL | US$0,002789 | 2,74% | 1,93% | US$12.822 | US$1,96 | 4.596.911 HAL |
| 546 |  GuccioneCoin GCC | US$0,0006219 | -3,27% | 7,08% | US$12.616 | US$38,77 | 20.285.537 GCC |
| 547 |  VIP Tokens VIP | US$0,0001508 | 4,02% | 38,64% | US$12.581 | US$16,49 | 83.450.403 VIP |
| 548 |  GameBet Coin GBT | US$0,0005842 | 0,00% | 11,06% | US$12.422 | US$5,73 | 21.262.780 GBT |
| 549 |  SecretCoin SCRT | US$0,002932 | 0,17% | 0,00% | US$12.397 | US$0,8584 | 4.228.672 SCRT |
| 550 |  Orlycoin ORLY | US$0,0003357 | 2,06% | 0,00% | US$12.302 | US$0,2785 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.