Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sexcoin SXC | US$0,001149 | 1,40% | -5,79% | US$140.479 | US$1.444,96 | 122.250.364 SXC |
| 302 |  Tattoocoin (Standard Edition) TSE | US$0,001217 | -17,21% | 4,45% | US$138.796 | US$1.066,08 | 114.023.970 TSE |
| 303 |  bitEUR BITEUR | US$1,30 | 21,14% | 20,06% | US$137.374 | US$38.109,16 | 105.647 BITEUR |
| 304 |  MojoCoin MOJO | US$0,01119 | 33,82% | 13,72% | US$134.855 | US$5.429,92 | 12.049.890 MOJO |
| 305 |  Machinecoin MAC | US$0,006351 | -3,94% | 1,86% | US$123.639 | US$2.065,39 | 19.467.600 MAC |
| 306 |  bitBTC BITBTC | US$2.196,26 | 15,64% | 15,35% | US$121.432 | US$2.782,97 | 55 BITBTC |
| 307 |  Xiaomicoin MI | US$0,0002847 | -27,99% | -42,17% | US$115.614 | US$1.235,31 | 406.141.855 MI |
| 308 |  GoldBlocks GB | US$0,007619 | -7,73% | -9,94% | US$113.011 | US$2.418,03 | 14.832.781 GB |
| 309 |  Netko NETKO | US$0,05406 | -18,50% | -3,68% | US$110.982 | US$2.818,59 | 2.052.834 NETKO |
| 310 |  FujiCoin FJC | US$0,0001144 | 167,85% | 98,80% | US$108.101 | US$2.704,10 | 944.870.415 FJC |
| 311 |  Pascal Lite PASL | US$0,05951 | 2,73% | -3,80% | US$106.493 | US$7.746,34 | 1.789.350 PASL |
| 312 |  Pakcoin PAK | US$0,002883 | 14,94% | 1,07% | US$103.792 | US$4.041,57 | 36.001.100 PAK |
| 313 |  Eryllium ERY | US$0,02379 | -17,13% | 51,95% | US$101.694 | US$11.258,83 | 4.275.349 ERY |
| 314 |  PureVidz VIDZ | US$0,0008081 | -6,62% | -14,79% | US$101.140 | US$5.447,68 | 125.165.493 VIDZ |
| 315 |  CrevaCoin CREVA | US$0,002629 | -0,11% | -8,41% | US$95.688 | US$24.240,71 | 36.390.750 CREVA |
| 316 |  Coin(O) CNO | US$0,0009233 | -1,99% | -25,79% | US$95.023 | US$1.433,32 | 102.911.638 CNO |
| 317 |  Fastcoin FST | US$0,0007397 | 20,88% | 17,28% | US$93.765 | US$929,51 | 126.764.507 FST |
| 318 |  Artex Coin ATX | US$0,004883 | 72,21% | 94,12% | US$91.167 | US$905,45 | 18.670.995 ATX |
| 319 |  Kobocoin KOBO | US$0,003656 | 2,60% | 4,31% | US$90.292 | US$1.018,66 | 24.700.248 KOBO |
| 320 |  Minereum MNE | US$0,2988 | 32,55% | 0,00% | US$86.995 | US$7.690,50 | 291.113 MNE |
| 321 |  bitSilver BITSILVER | US$24,51 | 26,92% | 32,31% | US$85.407 | US$2.412,33 | 3.484 BITSILVER |
| 322 |  Triangles TRI | US$1,16 | 31,96% | 9,97% | US$84.806 | US$1.494,55 | 72.891 TRI |
| 323 |  LanaCoin LANA | US$0,0001131 | -19,87% | 1,93% | US$83.696 | US$736,30 | 740.272.624 LANA |
| 324 |  LevoPlus LVPS | US$0,2217 | 39,63% | 383,46% | US$81.976 | US$4.579,84 | 369.764 LVPS |
| 325 |  Neutron NTRN | US$0,006086 | 42,45% | 85,17% | US$76.788 | US$649,93 | 12.617.684 NTRN |
| 326 |  WORM WORM | US$0,008782 | -10,33% | 437,64% | US$74.197 | US$8.035,01 | 8.448.683 WORM |
| 327 |  42-coin 42 | US$1.601,88 | 25,92% | 19,12% | US$67.279 | US$11.356,91 | 42 42 |
| 328 |  Darsek KED | US$0,006313 | 9,61% | 11,42% | US$61.277 | US$3.112,58 | 9.705.976 KED |
| 329 |  MiloCoin MILO | US$0,005861 | 15,76% | -4,91% | US$59.521 | US$546,15 | 10.155.384 MILO |
| 330 |  Wexcoin WEX | US$0,3559 | -5,62% | -6,78% | US$56.799 | US$4.860,28 | 159.604 WEX |
| 331 |  C-Bit XCT | US$0,0004333 | -49,11% | -48,91% | US$56.667 | US$1.455,33 | 130.767.750 XCT |
| 332 |  Allion ALL | US$0,008989 | -10,60% | 42,91% | US$55.725 | US$2.014,95 | 6.199.359 ALL |
| 333 |  GravityCoin GXX | US$0,03993 | -5,92% | 17,54% | US$52.994 | US$1.458,46 | 1.327.289 GXX |
| 334 |  Gapcoin GAP | US$0,004900 | 7,48% | -1,82% | US$52.868 | US$7.362,19 | 10.789.637 GAP |
| 335 |  Freicoin FRC | US$0,001885 | 28,40% | -63,98% | US$52.556 | US$12.361,14 | 27.887.300 FRC |
| 336 |  Ratecoin XRA | US$0,0004900 | 11,14% | -1,95% | US$51.651 | US$864,78 | 105.412.004 XRA |
| 337 |  AquariusCoin ARCO | US$0,04264 | 9,27% | 19,41% | US$51.239 | US$856,30 | 1.201.558 ARCO |
| 338 |  CannaCoin CCN | US$0,009442 | -23,26% | -28,97% | US$44.351 | US$2.062,31 | 4.697.352 CCN |
| 339 |  GlobalBoost-Y BSTY | US$0,003855 | -9,54% | 10,93% | US$43.941 | US$4.410,92 | 11.398.430 BSTY |
| 340 |  BurstOcean OCEAN | US$0,2053 | 44,92% | 54,27% | US$43.491 | US$651,94 | 211.827 OCEAN |
| 341 |  ICOBID ICOB | US$0,0004137 | -0,61% | -4,29% | US$42.950 | US$2.885,47 | 103.814.946 ICOB |
| 342 |  Francs FRN | US$0,02401 | 3,80% | -7,74% | US$41.160 | US$898,60 | 1.714.100 FRN |
| 343 |  Blakecoin BLC | US$0,003336 | 6,43% | -12,37% | US$39.732 | US$4.027,05 | 11.910.789 BLC |
| 344 |  Independent Money System IMS | US$0,006803 | -6,94% | -40,87% | US$36.526 | US$886,05 | 5.368.934 IMS |
| 345 |  NevaCoin NEVA | US$0,02080 | 24,04% | 7,80% | US$36.460 | US$7.130,75 | 1.753.290 NEVA |
| 346 |  HoboNickels HBN | US$0,0007727 | 2,27% | -5,37% | US$36.327 | US$2.602,36 | 47.014.366 HBN |
| 347 |  808Coin 808 | US$0,0002072 | -4,35% | -50,86% | US$33.970 | US$520,08 | 163.913.070 808 |
| 348 |  MACRON MCRN | US$0,00008269 | -2,58% | -29,70% | US$33.195 | US$864,93 | 401.421.401 MCRN |
| 349 |  Acoin ACOIN | US$0,02604 | -1,86% | -44,90% | US$31.775 | US$1.153,71 | 1.220.085 ACOIN |
| 350 |  Spots SPT | US$0,001408 | -22,96% | 183,68% | US$31.544 | US$2.659,00 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.