Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,00003098 | 6,62% | 25,54% | US$1.120.949 | US$708,60 | 36.178.422.962 ZEIT |
| 202 |  HiCoin XHI | US$0,005826 | 65,82% | 68,13% | US$1.105.341 | US$506.822 | 189.729.990 XHI |
| 203 |  Zetacoin ZET | US$0,006621 | 43,01% | 50,45% | US$1.099.670 | US$48.847,25 | 166.078.719 ZET |
| 204 |  Advanced Technology Coin ARC | US$0,04735 | 2,89% | -31,54% | US$1.099.360 | US$15.897,36 | 23.219.603 ARC |
| 205 |  Startcoin START | US$0,02377 | 15,91% | -9,78% | US$1.071.704 | US$27.812,40 | 45.079.785 START |
| 206 |  Breakout Stake BRX | US$0,1700 | 6,62% | 11,87% | US$1.065.503 | US$789,62 | 6.268.082 BRX |
| 207 |  Bata BTA | US$0,2141 | 4,40% | -12,81% | US$1.058.973 | US$13.576,44 | 4.946.403 BTA |
| 208 |  Mercury MER | US$0,01029 | 1,54% | -1,24% | US$1.028.930 | US$21.089,99 | 100.000.000 MER |
| 209 |  Bean Cash BITB | US$0,0005240 | 54,42% | 80,20% | US$1.014.421 | US$72.019,55 | 1.935.882.000 BITB |
| 210 |  CryptoCarbon CCRB | US$0,2829 | -21,53% | -32,40% | US$1.007.734 | US$1.849,98 | 3.562.111 CCRB |
| 211 |  Breakout BRK | US$0,05516 | 5,73% | 21,56% | US$986.016 | US$2.497,39 | 17.875.067 BRK |
| 212 |  Dynamic DYN | US$0,6146 | -9,69% | -11,26% | US$984.576 | US$7.362,94 | 1.602.083 DYN |
| 213 |  Triggers TRIG | US$0,03032 | 16,74% | 11,61% | US$973.532 | US$6.821,19 | 32.105.593 TRIG |
| 214 |  Hacker Gold HKG | US$0,05975 | 15,45% | 33,93% | US$962.557 | US$5.371,41 | 16.110.893 HKG |
| 215 |  ArtByte ABY | US$0,001249 | 5,90% | 34,77% | US$959.838 | US$10.371,77 | 768.782.050 ABY |
| 216 |  ShadowCash SDC | US$0,1416 | 8,63% | -63,34% | US$943.329 | US$16.188,10 | 6.662.043 SDC |
| 217 |  Sequence SEQ | US$0,02064 | -0,74% | -14,62% | US$921.618 | US$2.036,10 | 44.660.482 SEQ |
| 218 |  Centurion CNT | US$0,03603 | 10,96% | -40,84% | US$904.343 | US$71.874,41 | 25.100.503 CNT |
| 219 |  Stealth XST | US$0,03428 | 17,25% | 82,53% | US$894.136 | US$34.111,01 | 26.082.970 XST |
| 220 |  Myriad XMY | US$0,0005990 | 7,96% | 30,24% | US$888.168 | US$36.155,14 | 1.482.692.496 XMY |
| 221 |  Elcoin EL | US$0,07901 | 2,22% | 109,46% | US$885.616 | US$4.676,21 | 11.208.967 EL |
| 222 |  Ixcoin IXC | US$0,04149 | 34,22% | 8,78% | US$871.247 | US$9.826,62 | 20.999.088 IXC |
| 223 |  ChainCoin CHC | US$0,05925 | -3,39% | -24,59% | US$863.001 | US$2.444,60 | 14.565.154 CHC |
| 224 |  CREA CREA | US$0,1031 | 48,22% | 0,00% | US$850.869 | US$7.088,30 | 8.254.194 CREA |
| 225 |  Tickets TIX | US$0,00001262 | 10,70% | -12,36% | US$844.312 | US$29.895,86 | 66.876.281.414 TIX |
| 226 |  AudioCoin ADC | US$0,001002 | 5,53% | 4,64% | US$794.675 | US$3.306,15 | 793.198.644 ADC |
| 227 |  PutinCoin PUT | US$0,003900 | -11,52% | -21,27% | US$781.623 | US$2.415,72 | 200.395.516 PUT |
| 228 |  Woodcoin LOG | US$0,09406 | 5,97% | -13,16% | US$755.784 | US$589,59 | 8.035.193 LOG |
| 229 |  Bitswift BITS | US$0,1858 | 51,52% | 121,01% | US$754.441 | US$7.908,44 | 4.060.296 BITS |
| 230 |  MediterraneanCoin MED | US$0,01508 | 4,62% | 23,44% | US$748.001 | US$13.968,08 | 49.613.378 MED |
| 231 |  e-Gulden EFL | US$0,04877 | -1,69% | 1,13% | US$747.594 | US$4.866,36 | 15.329.232 EFL |
| 232 |  EuropeCoin ERC | US$0,07595 | 10,36% | 31,95% | US$742.267 | US$1.085,77 | 9.773.309 ERC |
| 233 |  Maxcoin MAX | US$0,01306 | 10,80% | 45,36% | US$711.118 | US$14.935,95 | 54.442.678 MAX |
| 234 |  Asiadigicoin ADCN | US$0,02752 | 6,74% | -14,03% | US$685.979 | US$4.562,32 | 24.931.054 ADCN |
| 235 |  Blitzcash BLITZ | US$0,1657 | 9,82% | 6,90% | US$673.017 | US$1.720,25 | 4.061.236 BLITZ |
| 236 |  EverGreenCoin EGC | US$0,04700 | 15,48% | 19,87% | US$625.860 | US$16.981,48 | 13.315.136 EGC |
| 237 |  2GIVE 2GIVE | US$0,001150 | 1,13% | 42,45% | US$589.582 | US$3.661,83 | 512.891.253 2GIVE |
| 238 |  Qwark QWARK | US$0,03428 | 2,70% | -8,78% | US$568.706 | US$3.801,68 | 16.589.814 QWARK |
| 239 |  ExclusiveCoin EXCL | US$0,1355 | 2,81% | -7,67% | US$551.370 | US$2.539,12 | 4.068.556 EXCL |
| 240 |  VeriumReserve VRM | US$0,5021 | 2,22% | 10,09% | US$546.003 | US$5.728,59 | 1.087.519 VRM |
| 241 |  Unitus UIS | US$0,01177 | 16,83% | 21,43% | US$543.205 | US$20.756,97 | 46.140.481 UIS |
| 242 |  CasinoCoin CSC | US$0,01402 | 2,41% | -0,80% | US$541.264 | US$6.257,51 | 38.601.187 CSC |
| 243 |  Fantomcoin FCN | US$0,09046 | 3,32% | 15,71% | US$524.510 | US$2.854,61 | 5.798.281 FCN |
| 244 |  Synergy SNRG | US$0,1891 | 5,70% | 29,87% | US$517.836 | US$606,18 | 2.738.087 SNRG |
| 245 |  Syndicate SYNX | US$0,04542 | 4,13% | 18,51% | US$511.849 | US$2.626,60 | 11.268.860 SYNX |
| 246 |  Tokes TKS | US$0,7890 | 24,67% | 19,92% | US$510.949 | US$681,94 | 647.624 TKS |
| 247 |  HempCoin THC | US$0,002393 | 25,00% | 111,56% | US$506.939 | US$3.666,41 | 211.823.061 THC |
| 248 |  Renos RNS | US$0,01498 | -4,24% | -5,58% | US$499.635 | US$35.822,82 | 33.349.714 RNS |
| 249 |  WhiteCoin XWC | US$0,001621 | 10,44% | 82,71% | US$496.892 | US$11.043,12 | 306.584.146 XWC |
| 250 |  Pesetacoin PTC | US$0,003771 | -2,12% | 19,09% | US$491.437 | US$41.291,02 | 130.320.854 PTC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.