Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cypher CYP | US$0,004881 | 0,00% | 0,00% | US$31.069 | US$13.863,32 | 6.365.285 CYP |
| 352 |  Cannabis Industry Coin XCI | US$0,03074 | 0,00% | -0,32% | US$30.066 | US$1.652,87 | 978.145 XCI |
| 353 |  Philosopher Stones PHS | US$0,01138 | -30,85% | -33,90% | US$27.651 | US$938,40 | 2.429.219 PHS |
| 354 |  CryptoWorldX Token CWXT | US$0,0004335 | -11,39% | 42,62% | US$23.487 | US$552,09 | 54.186.180 CWXT |
| 355 |  BeaverCoin BVC | US$0,006642 | 1,67% | 2,37% | US$20.691 | US$1.796,30 | 3.115.258 BVC |
| 356 |  Bikercoin BIC | US$0,002035 | 2,68% | -22,71% | US$18.612 | US$1.765,54 | 9.146.485 BIC |
| 357 |  ParallelCoin DUO | US$0,06127 | 8,80% | 21,48% | US$17.613 | US$1.333,90 | 287.469 DUO |
| 358 |  PayCon CON | US$0,0006662 | 11,61% | 4,88% | US$15.351 | US$2.769,23 | 23.042.604 CON |
| 359 |  Eurocoin EUC | US$0,001300 | -1,74% | -0,56% | US$15.162 | US$1.882,21 | 11.659.850 EUC |
| 360 |  Solarflarecoin SFC | US$0,001338 | 5,91% | -17,08% | US$12.266 | US$5.277,08 | 9.167.000 SFC |
| 361 |  Bitvolt VOLT | US$0,0007915 | 39,91% | -18,50% | US$11.962 | US$2.206,35 | 15.112.554 VOLT |
| 362 |  Beatcoin XBTS | US$0,007427 | 58,65% | 27,63% | US$11.323 | US$1.781,42 | 1.524.686 XBTS |
| 363 |  SydPak SDP | US$0,05654 | 4,02% | 9,70% | US$8.958 | US$1.204,09 | 158.449 SDP |
| 364 |  Marijuanacoin MAR | US$0,01683 | 3,20% | -4,29% | US$8.796 | US$3.257,23 | 522.690 MAR |
| 365 |  FuzzBalls FUZZ | US$0,001613 | 10,06% | 13,28% | US$7.792 | US$1.101,02 | 4.829.945 FUZZ |
| 366 |  BenjiRolls BENJI | US$0,0002638 | 13,18% | 4,12% | US$4.925 | US$1.261,85 | 18.670.183 BENJI |
| 367 |  AllSafe ASAFE | US$0,0000002725 | -81,01% | -97,91% | US$193 | US$2.236,60 | 710.000.000 ASAFE |
| 368 |  Arcade Token ARC | US$2,10 | 7,56% | 59,32% | US$6.607.547 | US$0,8431 | 3.148.733 ARC |
| 369 |  SuperNET UNITY | US$7,69 | 5,97% | 21,33% | US$6.272.886 | US$269,04 | 816.061 UNITY |
| 370 |  AsiaCoin AC | US$0,002697 | 44,62% | -50,87% | US$2.207.368 | US$53,70 | 818.594.049 AC |
| 371 |  Cryptofund FUND | US$1,60 | 5,97% | 0,00% | US$1.600.772 | US$8,00 | 1.000.000 FUND |
| 372 |  GlobalCoin GLC | US$0,02448 | 37,92% | 344,56% | US$1.595.428 | US$427,24 | 65.171.010 GLC |
| 373 |  Project Decorum PDC | US$0,03094 | 6,76% | 1,32% | US$1.547.237 | US$214,09 | 50.000.000 PDC |
| 374 |  Visio VISIO | US$0,03011 | 10,43% | 99,36% | US$1.520.689 | US$345,75 | 50.507.743 VISIO |
| 375 |  Casino CASINO | US$1,34 | 35,17% | 23,28% | US$1.340.174 | US$73,71 | 1.000.000 CASINO |
| 376 |  Bitpark Coin BPC | US$0,01265 | -12,42% | 0,50% | US$948.413 | US$253,47 | 75.000.000 BPC |
| 377 |  DubaiCoin DBIC | US$0,1219 | -1,53% | 2,61% | US$723.753 | US$107,56 | 5.937.465 DBIC |
| 378 |  Ultimate Secure Cash USC | US$0,06715 | 3,46% | 57,55% | US$694.513 | US$86,69 | 10.343.113 USC |
| 379 |  ReeCoin REE | US$0,05286 | -8,70% | 122,74% | US$653.786 | US$264,05 | 12.367.704 REE |
| 380 |  Pandacoin PND | US$0,00001885 | 4,01% | 3,85% | US$612.768 | US$29,04 | 32.514.916.898 PND |
| 381 |  Carboncoin CARBON | US$0,00003769 | 0,00% | 99,28% | US$580.145 | US$0,9580 | 15.391.925.715 CARBON |
| 382 |  Colossuscoin V2 CV2 | US$0,00002504 | 179,58% | 145,29% | US$554.316 | US$394,92 | 22.135.899.251 CV2 |
| 383 |  HTML5COIN HTML5 | US$0,00001216 | 233,00% | 171,43% | US$494.223 | US$72,70 | 40.659.020.000 HTML5 |
| 384 |  Shorty SHORTY | US$0,004580 | 6,13% | 69,49% | US$457.952 | US$15,39 | 100.000.000 SHORTY |
| 385 |  ECC ECC | US$0,00001885 | 0,00% | 3,84% | US$409.195 | US$211,28 | 21.712.855.815 ECC |
| 386 |  Kore KORE | US$0,2233 | 5,88% | -29,78% | US$408.857 | US$340,19 | 1.830.949 KORE |
| 387 |  Mineum MNM | US$0,03987 | 6,60% | 10,14% | US$376.242 | US$214,50 | 9.436.367 MNM |
| 388 |  Moin MOIN | US$0,05433 | 7,68% | 22,47% | US$376.136 | US$224,64 | 6.923.456 MOIN |
| 389 |  Environ ENV | US$0,002782 | 46,26% | 175,70% | US$364.538 | US$57,88 | 131.046.540 ENV |
| 390 |  CageCoin CAGE | US$0,000003560 | -62,36% | -78,63% | US$360.111 | US$50,17 | 101.168.328.395 CAGE |
| 391 |  UniBURST UNIBURST | US$0,3440 | 107,99% | -36,09% | US$343.978 | US$14,45 | 999.999 UNIBURST |
| 392 |  Canada eCoin CDN | US$0,003474 | -6,27% | 19,17% | US$338.384 | US$118,60 | 97.415.544 CDN |
| 393 |  Dashcoin DSH | US$0,01901 | 2,59% | 7,05% | US$328.788 | US$266,51 | 17.291.579 DSH |
| 394 |  Atomic Coin ATOM | US$0,03081 | -44,35% | -16,80% | US$308.335 | US$412,85 | 10.008.914 ATOM |
| 395 |  YashCoin YASH | US$0,02831 | -2,33% | -0,51% | US$283.116 | US$480,02 | 10.000.104 YASH |
| 396 |  IncaKoin NKA | US$0,00003769 | 13,14% | 0,00% | US$281.320 | US$17,32 | 7.463.735.679 NKA |
| 397 |  Orbitcoin ORB | US$0,09533 | 2,93% | 3,54% | US$280.726 | US$40,95 | 2.944.915 ORB |
| 398 |  RussiaCoin RC | US$0,03153 | 1,30% | -25,49% | US$259.056 | US$13,07 | 8.216.446 RC |
| 399 |  HOdlcoin HODL | US$0,002563 | 0,33% | 79,87% | US$224.820 | US$101,70 | 87.716.650 HODL |
| 400 |  Crave CRAVE | US$0,1772 | -17,80% | -43,97% | US$221.470 | US$221,94 | 1.249.695 CRAVE |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.