Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,01528 | 24,56% | 31,00% | US$490.409 | US$1.010,17 | 32.086.595 TRUST |
| 252 |  Altcoin ALT | US$3,98 | 14,87% | 73,92% | US$485.762 | US$3.671,16 | 122.175 ALT |
| 253 |  RevolutionVR RVR | US$0,01490 | 16,89% | 19,15% | US$469.277 | US$42.652,23 | 31.500.000 RVR |
| 254 |  FUNCoin FUNC | US$0,1457 | 4,24% | -6,72% | US$464.545 | US$19.052,13 | 3.188.298 FUNC |
| 255 |  DopeCoin DOPE | US$0,004184 | 22,21% | 65,24% | US$464.085 | US$3.635,36 | 110.925.328 DOPE |
| 256 |  Terracoin TRC | US$0,02330 | 68,32% | 22,01% | US$463.584 | US$3.688,21 | 19.898.840 TRC |
| 257 |  GeoCoin GEO | US$0,1885 | -5,01% | -9,99% | US$462.815 | US$3.278,14 | 2.455.079 GEO |
| 258 |  TrumpCoin TRUMP | US$0,06924 | 17,04% | -15,40% | US$452.492 | US$5.850,86 | 6.535.477 TRUMP |
| 259 |  Tao XTO | US$0,01393 | 4,20% | -6,81% | US$421.956 | US$1.297,36 | 30.297.305 XTO |
| 260 |  NuShares NSR | US$0,0001508 | 8,41% | 18,68% | US$407.447 | US$887,04 | 2.702.268.334 NSR |
| 261 |  BTSR BTSR | US$0,1228 | 26,72% | 17,75% | US$406.498 | US$2.375,41 | 3.310.819 BTSR |
| 262 |  Bytecent BYC | US$0,2505 | -21,13% | 76,20% | US$401.004 | US$47.219,93 | 1.600.586 BYC |
| 263 |  TileCoin XTC | US$0,003942 | 11,26% | -4,62% | US$394.242 | US$7.766,07 | 100.000.000 XTC |
| 264 |  Capricoin CPC | US$0,3969 | 5,77% | 7,91% | US$386.395 | US$13.697,49 | 973.462 CPC |
| 265 |  CannabisCoin CANN | US$0,004962 | 2,72% | -1,68% | US$383.218 | US$4.995,10 | 77.231.176 CANN |
| 266 |  ProCurrency PROC | US$0,1359 | -5,70% | 28,44% | US$382.612 | US$843,38 | 2.815.205 PROC |
| 267 |  SmartCoin SMC | US$0,01649 | 4,54% | 10,34% | US$376.425 | US$910,09 | 22.828.870 SMC |
| 268 |  Magi XMG | US$0,05185 | 2,11% | 3,15% | US$363.264 | US$2.366,27 | 7.005.620 XMG |
| 269 |  Veltor VLT | US$0,6405 | 49,38% | -38,81% | US$355.391 | US$6.545,72 | 554.855 VLT |
| 270 |  Global Cryptocurrency GCC | US$0,05305 | 4,94% | 105,82% | US$354.713 | US$1.745,12 | 6.686.292 GCC |
| 271 |  Memetic / PepeCoin MEME | US$0,02424 | 12,75% | 52,77% | US$327.040 | US$2.945,99 | 13.491.272 MEME |
| 272 |  Deutsche eMark DEM | US$0,01166 | -4,74% | -35,87% | US$324.077 | US$640,10 | 27.793.416 DEM |
| 273 |  I0Coin I0C | US$0,01487 | 6,54% | 7,28% | US$311.856 | US$4.337,85 | 20.973.156 I0C |
| 274 |  PostCoin POST | US$0,01976 | 6,26% | -2,91% | US$311.459 | US$3.541,02 | 15.762.726 POST |
| 275 |  Jewels JWL | US$0,01543 | 9,64% | 30,45% | US$311.262 | US$11.304,64 | 20.166.755 JWL |
| 276 |  Wyvern WYV | US$0,3015 | 4,01% | 145,32% | US$308.163 | US$7.088,80 | 1.021.991 WYV |
| 277 |  Ripto Bux RBX | US$0,001352 | 15,89% | 122,30% | US$308.078 | US$1.126,25 | 227.950.009 RBX |
| 278 |  Hush HUSH | US$0,2716 | 6,65% | 44,16% | US$299.047 | US$46.885,43 | 1.100.888 HUSH |
| 279 |  BitBar BTB | US$9,01 | 3,50% | -43,19% | US$291.628 | US$510,93 | 32.351 BTB |
| 280 |  Torcoin TOR | US$1,17 | 12,41% | -15,02% | US$286.797 | US$26.452,48 | 244.706 TOR |
| 281 |  Virtacoinplus XVP | US$0,03250 | 3,06% | 12,30% | US$284.916 | US$1.957,84 | 8.767.531 XVP |
| 282 |  Vault Coin VLTC | US$0,008862 | -20,00% | 37,99% | US$262.879 | US$787,55 | 29.664.610 VLTC |
| 283 |  TeslaCoin TES | US$0,003618 | 26,26% | 30,43% | US$258.273 | US$9.209,65 | 71.384.150 TES |
| 284 |  Rimbit RBT | US$0,002210 | 3,17% | -7,92% | US$255.214 | US$5.380,69 | 115.499.623 RBT |
| 285 |  PRCoin PRC | US$0,02634 | 13,23% | 20,09% | US$236.857 | US$18.233,39 | 8.990.600 PRC |
| 286 |  Master Swiscoin MSCN | US$0,02278 | -11,48% | -22,59% | US$225.048 | US$2.824,58 | 9.878.464 MSCN |
| 287 |  Pesobit PSB | US$0,006728 | -3,59% | 4,51% | US$219.281 | US$1.206,23 | 32.592.552 PSB |
| 288 |  Quatloo QTL | US$0,02954 | 3,26% | 4,88% | US$218.597 | US$9.259,69 | 7.399.554 QTL |
| 289 |  Dotcoin DOT | US$0,0009856 | 18,81% | 29,67% | US$218.189 | US$32.613,42 | 221.384.000 DOT |
| 290 |  Karbo KRB | US$0,06330 | 4,55% | 31,56% | US$216.282 | US$18.738,48 | 3.416.962 KRB |
| 291 |  ParkByte PKB | US$0,04521 | 3,99% | 16,51% | US$215.386 | US$748,47 | 4.764.026 PKB |
| 292 |  LiteDoge LDOGE | US$0,00001358 | 28,58% | 128,62% | US$200.457 | US$996,11 | 14.764.971.659 LDOGE |
| 293 |  NuBits USNBT | US$1,00 | 0,21% | 1,30% | US$197.128 | US$4.991,47 | 196.772 USNBT |
| 294 |  Tristar Coin TSTR | US$0,03863 | 40,39% | 41,91% | US$194.245 | US$8.988,87 | 5.027.857 TSTR |
| 295 |  DT Token DRACO | US$0,002167 | -4,21% | 23,72% | US$192.629 | US$9.969,35 | 88.888.888 DRACO |
| 296 |  Rubies RBIES | US$0,01845 | -18,34% | 6,81% | US$191.298 | US$877,18 | 10.368.068 RBIES |
| 297 |  LiteBar LTB | US$0,2841 | 11,39% | 53,81% | US$179.656 | US$853,20 | 632.381 LTB |
| 298 |  Influxcoin INFX | US$0,1063 | 40,81% | 25,05% | US$177.889 | US$6.006,77 | 1.673.383 INFX |
| 299 |  GameUnits UNITS | US$0,05111 | 0,21% | 20,49% | US$176.226 | US$1.776,96 | 3.447.687 UNITS |
| 300 |  8Bit 8BIT | US$0,1486 | 15,38% | 20,48% | US$173.088 | US$3.357,54 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.