Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$8,36 | 7,26% | 8,64% | US$21.888.062 | US$1.155.822 | 2.618.845 XCP |
| 52 |  Xaurum XAUR | US$0,1940 | 1,51% | -3,05% | US$21.656.070 | US$78.870,41 | 111.656.190 XAUR |
| 53 |  PotCoin POT | US$0,09075 | 14,03% | 37,41% | US$19.675.296 | US$847.752 | 216.810.551 POT |
| 54 |  Monolith TKN | US$0,8290 | 23,42% | -5,23% | US$19.599.919 | US$300.976 | 23.644.056 TKN |
| 55 |  Ark ARK | US$0,2055 | 4,30% | -8,20% | US$19.519.078 | US$181.591 | 95.000.078 ARK |
| 56 |  BCAP BCAP | US$1,92 | -21,75% | -55,83% | US$19.243.176 | US$124.688 | 10.000.000 BCAP |
| 57 |  NavCoin NAV | US$0,3080 | 5,54% | 9,96% | US$18.800.606 | US$781.592 | 61.039.996 NAV |
| 58 |  Wings WINGS | US$0,2065 | 0,93% | 0,05% | US$18.524.106 | US$319.545 | 89.708.333 WINGS |
| 59 |  Matchpool GUP | US$0,2437 | 46,65% | 60,74% | US$18.280.718 | US$799.728 | 75.000.000 GUP |
| 60 |  HyperSpace AMP | US$0,2212 | 1,68% | 41,66% | US$18.198.798 | US$725.918 | 82.256.324 AMP |
| 61 |  MonaCoin MONA | US$0,3483 | 46,10% | 118,16% | US$17.371.878 | US$139.059 | 49.878.650 MONA |
| 62 |  BitBay BAY | US$0,01688 | 0,72% | 23,40% | US$17.006.081 | US$139.591 | 1.007.495.395 BAY |
| 63 |  Burst BURST | US$0,008866 | -6,02% | 50,02% | US$15.700.646 | US$2.625.029 | 1.770.883.202 BURST |
| 64 |  Chrono.tech TIME | US$20,90 | 13,59% | 12,09% | US$14.837.952 | US$454.126 | 710.113 TIME |
| 65 |  BlackCoin BLK | US$0,1904 | 7,18% | 25,80% | US$14.493.498 | US$796.207 | 76.140.742 BLK |
| 66 |  YbCoin YBC | US$4,69 | 7,68% | -6,91% | US$14.170.207 | US$515.610 | 3.020.204 YBC |
| 67 |  Expanse EXP | US$1,98 | 1,81% | 95,00% | US$14.117.002 | US$1.387.139 | 7.124.840 EXP |
| 68 |  WeTrust TRST | US$0,1465 | 1,05% | -16,95% | US$13.503.038 | US$270.130 | 92.147.500 TRST |
| 69 |  EarthCoin EAC | US$0,001440 | 23,22% | 21,01% | US$13.463.260 | US$4.770.109 | 9.346.468.332 EAC |
| 70 |  Agoras Tokens AGRS | US$0,3071 | -0,78% | -4,73% | US$12.897.848 | US$11.476,54 | 42.000.000 AGRS |
| 71 |  Edgeless EDG | US$0,1604 | 8,06% | 15,29% | US$12.636.257 | US$292.260 | 78.784.085 EDG |
| 72 |  GridCoin GRC | US$0,03222 | 8,47% | -12,34% | US$12.577.521 | US$920.367 | 390.312.753 GRC |
| 73 |  Etheroll DICE | US$1,77 | 50,46% | 0,00% | US$12.372.689 | US$206.949 | 7.001.623 DICE |
| 74 |  ZClassic ZCL | US$8,98 | -12,98% | -0,83% | US$12.346.315 | US$873.220 | 1.375.538 ZCL |
| 75 |  Zcoin XZC | US$5,75 | 5,24% | 7,10% | US$12.227.781 | US$731.080 | 2.128.245 XZC |
| 76 |  Vertcoin VTC | US$0,3546 | -3,79% | 52,22% | US$11.852.960 | US$1.829.762 | 33.422.779 VTC |
| 77 |  I/O Coin IOC | US$0,7090 | 4,31% | -58,58% | US$11.580.036 | US$15.023,87 | 16.333.087 IOC |
| 78 |  Creditbit CRB | US$0,8827 | 3,94% | 6,38% | US$11.159.113 | US$317.672 | 12.641.443 CRB |
| 79 |  Clams CLAM | US$4,89 | 14,00% | 28,92% | US$11.148.461 | US$1.590.577 | 2.278.739 CLAM |
| 80 |  LBRY Credits LBC | US$0,1582 | -4,90% | 21,67% | US$10.842.789 | US$985.661 | 68.524.524 LBC |
| 81 |  Ubiq UBQ | US$0,2864 | 2,34% | 4,63% | US$10.592.019 | US$160.256 | 36.982.136 UBQ |
| 82 |  Swarm City SWT | US$1,63 | 11,50% | -16,55% | US$10.372.734 | US$62.381,08 | 6.373.634 SWT |
| 83 |  Radium RADS | US$3,19 | -4,62% | 44,59% | US$10.302.765 | US$610.984 | 3.231.566 RADS |
| 84 |  SounDAC XSD | US$0,007443 | 38,24% | 125,77% | US$10.232.654 | US$28.073,84 | 1.374.840.478 XSD |
| 85 |  BitCrystals BCY | US$0,4305 | 1,37% | 13,86% | US$10.027.381 | US$190.174 | 23.293.785 BCY |
| 86 |  Nexium NXC | US$0,1475 | 6,73% | 12,56% | US$9.811.889 | US$233.180 | 66.521.586 NXC |
| 87 |  Bankcoin B@ | US$2,28 | -0,38% | -16,65% | US$9.736.783 | US$39.668,77 | 4.265.080 B@ |
| 88 |  vSlice VSL | US$0,2795 | 4,40% | 4,72% | US$9.332.330 | US$140.945 | 33.390.496 VSL |
| 89 |  ReddCoin RDD | US$0,0003013 | 128,06% | 270,88% | US$8.521.062 | US$2.566.132 | 28.279.196.459 RDD |
| 90 |  Viacoin VIA | US$0,3734 | 1,00% | 72,48% | US$8.444.238 | US$270.704 | 22.613.761 VIA |
| 91 |  VPNCoin VASH | US$0,02105 | 19,51% | 5,10% | US$8.426.327 | US$1.659.520 | 400.339.746 VASH |
| 92 |  Blocknet BLOCK | US$2,15 | 24,68% | 11,73% | US$8.423.674 | US$48.718,09 | 3.910.516 BLOCK |
| 93 |  Crown CRW | US$0,6100 | -28,69% | -1,63% | US$8.345.142 | US$27.810,56 | 13.679.913 CRW |
| 94 |  Rubycoin RBY | US$0,3394 | 3,48% | -9,87% | US$8.261.217 | US$26.315,73 | 24.341.890 RBY |
| 95 |  Omni OMNI | US$14,27 | 14,55% | 25,94% | US$7.972.952 | US$53.227,56 | 558.867 OMNI |
| 96 |  EDC Blockchain EDC | US$0,03123 | 0,18% | -4,98% | US$7.962.509 | US$226.050 | 254.969.976 EDC |
| 97 |  FLO FLO | US$0,05937 | 1,27% | 153,77% | US$7.938.879 | US$746.654 | 133.711.926 FLO |
| 98 |  SolarCoin SLR | US$0,2215 | 8,84% | 16,90% | US$7.786.904 | US$27.766,31 | 35.153.645 SLR |
| 99 |  Novacoin NVC | US$4,51 | 13,65% | -9,91% | US$7.774.017 | US$369.121 | 1.722.634 NVC |
| 100 |  TaaS TAAS | US$0,9509 | -1,50% | -4,51% | US$7.745.933 | US$112.776 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.