Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlueCoin BLU | US$0,0003727 | -1,18% | 0,67% | US$214.170 | US$325,53 | 574.683.675 BLU |
| 402 |  The Cypherfunks FUNK | US$0,000004858 | 70,13% | 43,66% | US$213.607 | US$117,67 | 43.966.920.000 FUNK |
| 403 |  Trollcoin TROLL | US$0,0003766 | 9,40% | 32,60% | US$208.177 | US$316,84 | 552.737.980 TROLL |
| 404 |  Bitcurrency BTCR | US$0,001216 | 3,63% | 16,90% | US$203.589 | US$499,91 | 167.372.306 BTCR |
| 405 |  MTMGaming MTM | US$0,06701 | -10,37% | -16,28% | US$201.026 | US$491,31 | 3.000.000 MTM |
| 406 |  SwagBucks BUCKS | US$1,01 | -4,02% | -16,81% | US$200.943 | US$318,37 | 199.865 BUCKS |
| 407 |  Bullion CBX | US$0,1522 | 26,63% | 12,05% | US$151.481 | US$1,15 | 995.105 CBX |
| 408 |  MAZA MAZA | US$0,0001340 | 0,75% | -14,85% | US$146.453 | US$105,95 | 1.092.618.137 MAZA |
| 409 |  BTCDragon DRAGON | US$0,3127 | -5,40% | 19,32% | US$144.274 | US$6,10 | 461.370 DRAGON |
| 410 |  Elite 1337 | US$0,000006488 | 18,33% | 7,90% | US$143.838 | US$426,29 | 22.170.618.525 1337 |
| 411 |  LottoCoin LOT | US$0,000009898 | 7,05% | -31,01% | US$143.433 | US$0,8216 | 14.491.014.421 LOT |
| 412 |  NeuCoin NEU | US$0,00007036 | 14,68% | 70,67% | US$140.068 | US$0,007036 | 1.990.764.588 NEU |
| 413 |  BillaryCoin BLRY | US$0,01557 | 6,47% | -28,66% | US$139.837 | US$29,38 | 8.983.158 BLRY |
| 414 |  Sterlingcoin SLG | US$0,03583 | 14,24% | 19,12% | US$139.052 | US$10,85 | 3.881.156 SLG |
| 415 |  BTCtalkcoin TALK | US$0,002065 | -51,23% | -47,72% | US$134.836 | US$15,50 | 65.290.635 TALK |
| 416 |  FlutterCoin FLT | US$0,0004053 | -49,23% | 94,49% | US$130.600 | US$85,92 | 322.214.524 FLT |
| 417 |  PayCoin XPY | US$0,01086 | 8,80% | -68,55% | US$127.011 | US$0,001399 | 11.693.269 XPY |
| 418 |  MarteXcoin MXT | US$0,04570 | 27,42% | 21,17% | US$124.669 | US$17,24 | 2.728.161 MXT |
| 419 |  SACoin SAC | US$0,01886 | 3,98% | 4,81% | US$123.953 | US$310,65 | 6.573.177 SAC |
| 420 |  Zero ZER | US$0,1868 | 1,42% | -16,20% | US$119.503 | US$264,78 | 639.710 ZER |
| 421 |  Anoncoin ANC | US$0,05637 | 8,16% | 13,73% | US$118.954 | US$13,19 | 2.110.317 ANC |
| 422 |  Bitstar BITS | US$0,005070 | 15,62% | -7,06% | US$116.887 | US$214,41 | 23.056.934 BITS |
| 423 |  GetGems GEMZ | US$0,001277 | 6,34% | 0,00% | US$112.505 | US$33,60 | 88.125.475 GEMZ |
| 424 |  Piggycoin PIGGY | US$0,0002248 | 12,23% | -4,59% | US$108.715 | US$37,54 | 483.598.166 PIGGY |
| 425 |  BritCoin BRIT | US$0,005088 | -19,29% | 0,00% | US$108.219 | US$113,90 | 21.268.059 BRIT |
| 426 |  Swing SWING | US$0,04743 | -3,46% | 3,72% | US$106.074 | US$4,02 | 2.236.202 SWING |
| 427 |  UnbreakableCoin UNB | US$0,04479 | 15,04% | 4,71% | US$102.044 | US$140,14 | 2.278.150 UNB |
| 428 |  Digital Rupees DRS | US$0,0001885 | -43,29% | -58,47% | US$96.265 | US$122,25 | 510.802.961 DRS |
| 429 |  Zoin ZOI | US$0,009214 | 2,39% | -5,56% | US$94.308 | US$379,60 | 10.235.600 ZOI |
| 430 |  HyperStake HYP | US$0,0002337 | 16,41% | 17,86% | US$90.168 | US$299,59 | 385.796.097 HYP |
| 431 |  HappyPay HPAY | US$0,007980 | 0,70% | -26,36% | US$90.164 | US$231,79 | 11.298.916 HPAY |
| 432 |  GAIA GAIA | US$0,003675 | 13,96% | -13,20% | US$88.571 | US$8,06 | 24.101.381 GAIA |
| 433 |  NobleCoin NOBL | US$0,00003769 | -24,28% | -46,47% | US$86.335 | US$47,44 | 2.290.566.941 NOBL |
| 434 |  Lex4All LEX | US$0,08577 | -33,91% | 8,83% | US$85.775 | US$114,93 | 1.000.043 LEX |
| 435 |  QuazarCoin QCN | US$0,01508 | 16,18% | 13,22% | US$85.137 | US$48,50 | 5.646.980 QCN |
| 436 |  BitcoinTX BTX | US$0,001018 | -0,88% | -45,89% | US$82.211 | US$14,34 | 80.783.169 BTX |
| 437 |  KiloCoin KLC | US$0,0004146 | 4,02% | 60,63% | US$81.386 | US$153,39 | 196.297.971 KLC |
| 438 |  NetCoin NET | US$0,00009988 | -10,42% | -31,25% | US$78.616 | US$151,07 | 787.126.712 NET |
| 439 |  Titcoin TIT | US$0,001467 | 12,14% | -17,60% | US$73.188 | US$68,64 | 49.898.202 TIT |
| 440 |  Kurrent KURT | US$0,007285 | -23,35% | 0,50% | US$72.264 | US$179,44 | 9.919.485 KURT |
| 441 |  Elementrem ELE | US$0,002882 | -10,14% | -0,09% | US$71.859 | US$138,29 | 24.936.693 ELE |
| 442 |  NoLimitCoin NLC2 | US$0,0003581 | 64,70% | -31,54% | US$71.776 | US$297,64 | 200.451.476 NLC2 |
| 443 |  Bottlecaps CAP | US$0,0005211 | 15,46% | 18,30% | US$69.928 | US$12,92 | 134.199.179 CAP |
| 444 |  Cryptojacks CJ | US$0,0001704 | 17,09% | -7,04% | US$69.273 | US$79,70 | 406.568.581 CJ |
| 445 |  GCN Coin GCN | US$0,0000007351 | 13,86% | 22,00% | US$65.142 | US$39,49 | 88.621.910.000 GCN |
| 446 |  ChessCoin CHESS | US$0,001203 | 8,42% | 10,59% | US$64.545 | US$89,37 | 53.670.183 CHESS |
| 447 |  Yacoin YAC | US$0,0005465 | 31,18% | 25,47% | US$63.290 | US$276,24 | 115.803.564 YAC |
| 448 |  CCMiner CCM100 | US$0,02680 | 41,93% | 6,25% | US$63.119 | US$3,70 | 2.354.904 CCM100 |
| 449 |  WayGuide WAY | US$0,0006219 | 7,27% | 0,00% | US$62.216 | US$0,8694 | 100.040.708 WAY |
| 450 |  Coin2.1 C2 | US$0,0006173 | 18,53% | 102,05% | US$61.712 | US$428,37 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.