Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,02486 | 1,35% | -1,77% | US$61.373 | US$136,49 | 2.469.220 EVO |
| 452 |  DigitalPrice DP | US$0,002698 | -22,91% | -57,51% | US$60.760 | US$105,69 | 22.522.394 DP |
| 453 |  Jin Coin JIN | US$0,005974 | 89,51% | 31,67% | US$58.836 | US$15,08 | 9.848.485 JIN |
| 454 |  Universe UNI | US$0,02393 | 5,67% | 89,53% | US$58.084 | US$27,95 | 2.426.842 UNI |
| 455 |  Greencoin GRE | US$0,00001872 | 3,79% | 2,17% | US$56.482 | US$0,1985 | 3.016.804.641 GRE |
| 456 |  TEKcoin TEK | US$0,00003877 | 7,00% | -9,42% | US$54.826 | US$83,34 | 1.414.054.562 TEK |
| 457 |  BERNcash BERN | US$0,0007645 | 1,34% | -18,49% | US$54.359 | US$141,51 | 71.105.643 BERN |
| 458 |  SproutsExtreme SPEX | US$0,00001885 | 4,02% | 0,00% | US$54.023 | US$0,4042 | 2.866.607.586 SPEX |
| 459 |  KushCoin KUSH | US$0,009951 | -6,14% | 2,26% | US$53.588 | US$6,26 | 5.385.392 KUSH |
| 460 |  VectorAI VEC2 | US$0,003241 | 0,00% | 88,67% | US$51.157 | US$9,72 | 15.781.991 VEC2 |
| 461 |  AmberCoin AMBER | US$0,001168 | 0,00% | -8,03% | US$50.994 | US$1,24 | 43.643.263 AMBER |
| 462 |  Phoenixcoin PXC | US$0,0008858 | -6,58% | 12,82% | US$50.952 | US$474,28 | 57.524.100 PXC |
| 463 |  RevolverCoin XRE | US$0,002318 | 53,89% | -4,98% | US$50.372 | US$30,29 | 21.730.700 XRE |
| 464 |  Dollarcoin DLC | US$0,005371 | 3,66% | 0,00% | US$48.913 | US$19,07 | 9.106.714 DLC |
| 465 |  Eternity ENT | US$0,01677 | -0,08% | -14,90% | US$48.393 | US$96,70 | 2.885.765 ENT |
| 466 |  CorgiCoin CORG | US$0,00003865 | 20,61% | -28,55% | US$48.378 | US$4,34 | 1.251.855.418 CORG |
| 467 |  DigiCube CUBE | US$0,00001885 | 0,00% | 0,00% | US$45.779 | US$1,60 | 2.429.126.009 CUBE |
| 468 |  VirtualCoin VC | US$0,004355 | 14,38% | 254,65% | US$43.828 | US$0,4398 | 10.064.287 VC |
| 469 |  AmsterdamCoin AMS | US$0,004437 | 3,15% | -40,61% | US$42.611 | US$493,88 | 9.603.707 AMS |
| 470 |  bitGold BITGOLD | US$1.721,86 | 27,36% | 17,04% | US$39.629 | US$261,20 | 23 BITGOLD |
| 471 |  Truckcoin TRK | US$0,0003204 | 10,52% | -9,01% | US$38.629 | US$2,85 | 120.572.632 TRK |
| 472 |  BigUp BIGUP | US$0,00001885 | -47,99% | 0,00% | US$38.546 | US$18,41 | 2.045.347.583 BIGUP |
| 473 |  Zayedcoin ZYD | US$0,006163 | 3,70% | -17,24% | US$38.478 | US$22,67 | 6.243.840 ZYD |
| 474 |  SatoshiMadness MAD | US$0,00001865 | 2,20% | 1,87% | US$37.306 | US$1,09 | 2.000.683.485 MAD |
| 475 |  PetroDollar XPD | US$0,0005795 | -27,42% | -41,19% | US$37.086 | US$7,03 | 63.993.275 XPD |
| 476 |  Debitcoin DBTC | US$0,002054 | 2,60% | -0,34% | US$36.953 | US$9,17 | 17.989.067 DBTC |
| 477 |  Nyancoin NYAN | US$0,0001234 | 19,72% | 15,15% | US$36.762 | US$7,74 | 297.891.209 NYAN |
| 478 |  Aurum Coin AU | US$0,1229 | 2,82% | 3,06% | US$36.414 | US$76,31 | 296.216 AU |
| 479 |  Limitless VIP VIP | US$0,00002816 | -21,98% | -29,21% | US$35.478 | US$8,09 | 1.259.816.434 VIP |
| 480 |  Sativacoin STV | US$0,004711 | -1,28% | 12,99% | US$33.338 | US$2,26 | 7.075.896 STV |
| 481 |  Emerald Crypto EMD | US$0,001659 | -0,51% | 7,95% | US$31.707 | US$145,26 | 19.117.129 EMD |
| 482 |  Evil Coin EVIL | US$0,001472 | 22,65% | 17,13% | US$30.932 | US$47,70 | 21.020.383 EVIL |
| 483 |  Guncoin GUN | US$0,0001696 | 4,02% | -2,74% | US$30.665 | US$12,39 | 180.794.128 GUN |
| 484 |  BipCoin BIP | US$0,02179 | 1,98% | 16,94% | US$29.278 | US$0,8590 | 1.343.889 BIP |
| 485 |  PlatinumBAR XPTX | US$0,1730 | 0,00% | 9,59% | US$28.506 | US$0,2101 | 164.755 XPTX |
| 486 |  SpaceCoin SPACE | US$0,001617 | 7,14% | -9,26% | US$28.432 | US$94,71 | 17.585.907 SPACE |
| 487 |  Newbium NEWB | US$0,001112 | 0,00% | 53,75% | US$26.686 | US$198,07 | 24.000.000 NEWB |
| 488 |  Bitcloud BTDX | US$0,002393 | -1,41% | 0,00% | US$26.592 | US$4,63 | 11.110.604 BTDX |
| 489 |  UniCoin UNIC | US$0,009017 | 25,42% | 20,09% | US$26.161 | US$31,69 | 2.901.318 UNIC |
| 490 |  Sprouts SPRTS | US$0,0000001741 | 44,51% | 6,45% | US$26.157 | US$64,63 | 150.205.050.968 SPRTS |
| 491 |  BiosCrypto BIOS | US$0,001250 | 13,11% | 138,27% | US$25.922 | US$244,92 | 20.737.003 BIOS |
| 492 |  HempCoin HMP | US$0,00001885 | -47,99% | 3,84% | US$25.566 | US$133,45 | 1.356.589.778 HMP |
| 493 |  Chronos CRX | US$0,0003412 | -21,83% | 4,78% | US$25.156 | US$20,57 | 73.729.962 CRX |
| 494 |  RedCoin RED | US$0,0003392 | 4,04% | -10,19% | US$25.139 | US$23,49 | 74.107.896 RED |
| 495 |  Creatio XCRE | US$0,001225 | 4,02% | 68,73% | US$25.098 | US$27,33 | 20.488.252 XCRE |
| 496 |  Joulecoin XJO | US$0,0007723 | 4,62% | -7,95% | US$24.739 | US$309,03 | 32.031.200 XJO |
| 497 |  Prime-XI PXI | US$0,001604 | -0,37% | -17,04% | US$23.379 | US$30,66 | 14.572.765 PXI |
| 498 |  Bolivarcoin BOLI | US$0,003658 | -40,91% | -1,26% | US$23.168 | US$47,21 | 6.333.025 BOLI |
| 499 |  GoldPieces GP | US$0,01805 | 0,92% | -8,06% | US$22.029 | US$70,09 | 1.220.161 GP |
| 500 |  Honey HONEY | US$0,3195 | -17,01% | -24,46% | US$21.823 | US$188,30 | 68.306 HONEY |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.