Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nullex NLX | US$0,0003019 | 11,01% | -1,99% | US$12.218 | US$164,89 | 40.477.042 NLX |
| 552 |  Blackstar BSTAR | US$0,00001885 | 3,83% | 3,84% | US$11.888 | US$3,53 | 630.795.971 BSTAR |
| 553 |  Flaxscript FLAX | US$0,002166 | 11,58% | 5,77% | US$11.881 | US$10,55 | 5.484.693 FLAX |
| 554 |  Litecred LTCR | US$0,0003783 | -41,03% | 47,72% | US$11.436 | US$24,68 | 30.227.750 LTCR |
| 555 |  MindCoin MND | US$0,0009046 | 4,02% | 8,02% | US$11.350 | US$7,01 | 12.546.625 MND |
| 556 |  LeaCoin LEA | US$0,00003816 | 5,30% | -5,93% | US$10.450 | US$11,28 | 273.854.489 LEA |
| 557 |  Ride My Car RIDE | US$0,00009423 | -14,79% | -3,45% | US$9.523 | US$80,87 | 101.063.426 RIDE |
| 558 |  OsmiumCoin OS76 | US$0,01042 | 23,71% | 28,75% | US$9.317 | US$6,51 | 894.026 OS76 |
| 559 |  LetItRide LIR | US$0,0002638 | 12,24% | 2,96% | US$9.287 | US$6,57 | 35.197.836 LIR |
| 560 |  B3Coin KB3 | US$0,03047 | 7,66% | 5,48% | US$9.201 | US$93,30 | 301.997 KB3 |
| 561 |  DPAY DPAY | US$0,0001131 | 51,95% | 55,76% | US$8.994 | US$2,48 | 79.541.001 DPAY |
| 562 |  Cabbage CAB | US$0,0008481 | 4,02% | 0,00% | US$8.905 | US$0,2120 | 10.499.996 CAB |
| 563 |  NewYorkCoin NYC | US$0,0000001449 | 296,69% | 128,60% | US$8.655 | US$6,99 | 59.719.935.819 NYC |
| 564 |  PLNcoin PLNC | US$0,0004900 | 0,00% | -23,52% | US$8.374 | US$0,3094 | 17.089.600 PLNC |
| 565 |  Coinonat CXT | US$0,004690 | 68,05% | 50,32% | US$8.165 | US$397,10 | 1.740.801 CXT |
| 566 |  Comet CMT | US$0,009092 | 2,10% | 0,33% | US$7.936 | US$46,31 | 872.830 CMT |
| 567 |  Ebittree Coin EBT | US$0,009498 | -29,11% | 9,76% | US$7.892 | US$173,38 | 830.860 EBT |
| 568 |  G3N G3N | US$0,001018 | 0,84% | 1,93% | US$7.696 | US$65,32 | 7.561.891 G3N |
| 569 |  Photon PHO | US$0,0000008484 | 71,45% | 23,77% | US$7.434 | US$4,94 | 8.762.016.619 PHO |
| 570 |  SpeedCash SCS | US$0,02833 | 4,02% | -23,42% | US$7.391 | US$0,4841 | 260.931 SCS |
| 571 |  Dix Asset DIX | US$0,0000001185 | 5,97% | 0,00% | US$7.110 | US$2,97 | 60.000.000.000 DIX |
| 572 |  TajCoin TAJ | US$0,001229 | -7,33% | -25,56% | US$6.858 | US$117,12 | 5.581.244 TAJ |
| 573 |  Pulse PULSE | US$0,0004782 | -34,00% | -58,19% | US$6.838 | US$3,28 | 14.298.972 PULSE |
| 574 |  AnarchistsPrime ACP | US$0,001545 | -67,41% | -21,68% | US$6.792 | US$14,45 | 4.394.874 ACP |
| 575 |  Kittehcoin MEOW | US$0,0000002828 | 30,84% | -5,60% | US$6.760 | US$14,90 | 23.905.669.976 MEOW |
| 576 |  BowsCoin BSC | US$0,001168 | 5,73% | 0,59% | US$6.485 | US$1,61 | 5.550.102 BSC |
| 577 |  Metal Music Coin MTLMC3 | US$0,00007538 | 4,02% | 4,13% | US$6.009 | US$6,40 | 79.719.140 MTLMC3 |
| 578 |  JobsCoin JOBS | US$0,00005654 | 0,00% | -17,58% | US$5.994 | US$9,91 | 106.019.270 JOBS |
| 579 |  Printerium PRX | US$0,0006596 | 4,02% | 34,60% | US$5.986 | US$3,31 | 9.074.428 PRX |
| 580 |  Scorecoin SCORE | US$0,0003674 | 12,66% | 16,59% | US$5.966 | US$33,96 | 16.236.010 SCORE |
| 581 |  BlazeCoin BLZ | US$0,000009776 | 16,19% | -9,98% | US$5.949 | US$1,90 | 608.557.394 BLZ |
| 582 |  High Voltage HVCO | US$0,003976 | -11,14% | -2,26% | US$5.942 | US$133,63 | 1.494.171 HVCO |
| 583 |  Hirocoin HIRO | US$0,00001885 | 4,02% | 3,81% | US$5.837 | US$1,88 | 309.708.904 HIRO |
| 584 |  PosEx PEX | US$0,002375 | 4,02% | 3,67% | US$5.825 | US$4,25 | 2.453.240 PEX |
| 585 |  Zonecoin ZNE | US$0,002224 | 10,58% | 0,00% | US$5.742 | US$62,37 | 2.581.970 ZNE |
| 586 |  EGO EGO | US$0,00009423 | 4,02% | 0,00% | US$5.654 | US$40,79 | 60.000.001 EGO |
| 587 |  Iconic ICON | US$0,008839 | -38,86% | -30,20% | US$5.240 | US$70,04 | 592.894 ICON |
| 588 |  GanjaCoin MRJA | US$0,007790 | 1,36% | -39,08% | US$5.126 | US$1,83 | 658.021 MRJA |
| 589 |  BitTokens BXT | US$0,01072 | -12,96% | 15,52% | US$5.038 | US$27,90 | 469.845 BXT |
| 590 |  ImpulseCoin IMPS | US$0,0002450 | 0,00% | 22,72% | US$4.960 | US$1,65 | 20.245.510 IMPS |
| 591 |  Antilitecoin ALTC | US$0,0001508 | 4,02% | 13,32% | US$4.751 | US$30,69 | 31.512.613 ALTC |
| 592 |  JIO Token JIO | US$0,002450 | 36,59% | -18,06% | US$4.675 | US$36,70 | 1.908.128 JIO |
| 593 |  Argus ARGUS | US$0,003950 | 28,23% | -45,12% | US$4.536 | US$211,96 | 1.148.324 ARGUS |
| 594 |  Concoin CONX | US$0,005956 | 23,00% | 15,50% | US$3.953 | US$73,89 | 663.737 CONX |
| 595 |  Revenu REV | US$0,003298 | 51,90% | 12,39% | US$3.943 | US$416,20 | 1.195.525 REV |
| 596 |  BioBar BIOB | US$0,003731 | 4,38% | 1,39% | US$3.305 | US$187,25 | 885.756 BIOB |
| 597 |  Elysium ELS | US$0,0007421 | -38,67% | -31,02% | US$2.972 | US$142,02 | 4.005.012 ELS |
| 598 |  GeertCoin GEERT | US$0,0005851 | 19,59% | 8,40% | US$2.882 | US$49,57 | 4.924.839 GEERT |
| 599 |  Save and Gain SANDG | US$0,0009308 | 3,35% | 0,00% | US$2.853 | US$0,9112 | 3.064.800 SANDG |
| 600 |  Rawcoin XRC | US$0,003958 | 1,13% | -9,24% | US$2.790 | US$27,09 | 704.882 XRC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.