Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.888,65 | 3,68% | 2,94% | US$30.856.555.290 | US$894.321.088 | 16.337.900 BTC |
| 2 |  XRP XRP | US$0,3649 | -10,06% | 97,31% | US$14.059.344.682 | US$237.643.648 | 38.532.538.149 XRP |
| 3 |  Ethereum ETH | US$96,91 | 7,86% | 7,46% | US$8.888.794.870 | US$196.236.992 | 91.725.691 ETH |
| 4 |  NEM XEM | US$0,2149 | 71,01% | 91,41% | US$1.934.379.771 | US$72.737.888 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$28,36 | 13,48% | -7,73% | US$1.450.917.186 | US$115.830.248 | 51.164.932 LTC |
| 6 |  Dash DASH | US$89,73 | 7,58% | -1,88% | US$655.415.775 | US$14.125.962 | 7.304.292 DASH |
| 7 |  Ethereum Classic ETC | US$6,73 | 13,24% | 3,47% | US$617.447.024 | US$41.864.168 | 91.753.214 ETC |
| 8 |  Stellar XLM | US$0,04627 | -3,74% | 20,34% | US$442.319.056 | US$32.403.612 | 9.559.444.867 XLM |
| 9 |  Monero XMR | US$30,33 | 11,70% | 2,64% | US$439.294.857 | US$15.586.752 | 14.483.145 XMR |
| 10 |  Bytecoin BCN | US$0,001652 | -7,10% | 236,82% | US$302.077.490 | US$37.469.540 | 182.907.579.937 BCN |
| 11 |  Steem STEEM | US$0,9733 | 15,16% | 26,14% | US$227.293.726 | US$5.785.909 | 233.534.173 STEEM |
| 12 |  Golem GNT | US$0,2427 | 20,52% | 3,15% | US$200.188.613 | US$11.085.465 | 824.872.000 GNT |
| 13 |  Augur REP | US$15,94 | 2,96% | -8,86% | US$175.385.293 | US$1.781.726 | 11.000.000 REP |
| 14 |  Dogecoin DOGE | US$0,001508 | 15,33% | 24,25% | US$165.053.320 | US$30.426.944 | 109.424.766.543 DOGE |
| 15 |  BitShares BTS | US$0,06077 | 25,92% | 60,31% | US$158.076.076 | US$13.858.314 | 2.601.250.000 BTS |
| 16 |  MaidSafeCoin MAID | US$0,3369 | 6,65% | 1,58% | US$152.482.668 | US$2.075.340 | 452.552.412 MAID |
| 17 |  Gnosis GNO | US$136,71 | 12,27% | 21,72% | US$151.005.624 | US$1.741.359 | 1.104.590 GNO |
| 18 |  GameCredits GAME | US$2,23 | 9,53% | 133,46% | US$140.144.274 | US$2.837.110 | 62.736.975 GAME |
| 19 |  Stratis STRAT | US$1,41 | 12,17% | 7,81% | US$138.975.263 | US$2.850.560 | 98.389.847 STRAT |
| 20 |  Waves WAVES | US$1,38 | 4,24% | 13,22% | US$138.445.306 | US$912.823 | 100.000.000 WAVES |
| 21 |  SingularDTV SNGLS | US$0,2117 | 32,33% | 74,47% | US$127.037.394 | US$481.702 | 600.000.000 SNGLS |
| 22 |  Zcash ZEC | US$94,92 | 2,42% | -1,77% | US$126.369.964 | US$6.969.388 | 1.331.306 ZEC |
| 23 |  Ardor ARDR | US$0,1234 | 38,34% | 97,97% | US$123.308.434 | US$5.784.020 | 998.999.495 ARDR |
| 24 |  DigixDAO DGD | US$59,42 | 4,37% | 41,16% | US$118.848.183 | US$1.768.694 | 2.000.000 DGD |
| 25 |  Round ROUND | US$0,1393 | 0,61% | 64,17% | US$118.389.804 | US$799.736 | 850.000.000 ROUND |
| 26 |  Siacoin SC | US$0,004111 | -1,39% | 80,57% | US$107.149.015 | US$13.870.412 | 26.062.748.195 SC |
| 27 |  Decred DCR | US$21,10 | -2,84% | 36,29% | US$103.825.745 | US$3.308.575 | 4.920.537 DCR |
| 28 |  Factom FCT | US$9,05 | 2,59% | 0,65% | US$79.193.978 | US$1.764.048 | 8.753.219 FCT |
| 29 |  Iconomi ICN | US$0,8685 | 11,63% | 11,23% | US$75.556.456 | US$1.130.740 | 87.000.000 ICN |
| 30 |  BitConnect BCC | US$10,72 | 6,41% | 38,73% | US$68.466.079 | US$819.691 | 6.385.831 BCC |
| 31 |  Lisk LSK | US$0,6151 | 9,44% | 12,83% | US$65.914.350 | US$1.248.862 | 107.153.575 LSK |
| 32 |  Nxt NXT | US$0,06454 | 6,54% | 54,75% | US$64.474.237 | US$5.136.466 | 998.999.983 NXT |
| 33 |  PIVX PIVX | US$1,16 | 0,96% | -7,02% | US$61.905.875 | US$827.424 | 53.445.023 PIVX |
| 34 |  Tether USDT | US$0,9671 | 0,39% | -1,78% | US$60.346.088 | US$44.705.620 | 62.396.253 USDT |
| 35 |  Peercoin PPC | US$2,14 | 25,14% | 3,32% | US$51.479.009 | US$3.343.162 | 24.097.750 PPC |
| 36 |  DigiByte DGB | US$0,006188 | -16,41% | 248,61% | US$50.162.951 | US$23.012.752 | 8.107.031.908 DGB |
| 37 |  Obyte GBYTE | US$240,53 | 5,93% | 1,81% | US$45.528.007 | US$120.830 | 189.284 GBYTE |
| 38 |  FirstBlood 1ST | US$0,4822 | 6,86% | 14,42% | US$41.255.925 | US$1.180.977 | 85.558.371 1ST |
| 39 |  Syscoin SYS | US$0,07509 | -3,66% | 19,28% | US$39.408.249 | US$2.201.451 | 524.843.702 SYS |
| 40 |  Komodo KMD | US$0,3863 | 10,31% | 43,31% | US$38.994.787 | US$274.271 | 100.945.510 KMD |
| 41 |  Emercoin EMC | US$0,9410 | 4,24% | 50,40% | US$37.695.175 | US$653.473 | 40.056.856 EMC |
| 42 |  Namecoin NMC | US$2,38 | 41,51% | 11,06% | US$35.080.627 | US$4.163.072 | 14.736.400 NMC |
| 43 |  iExec RLC RLC | US$0,4283 | -10,80% | -17,51% | US$33.437.620 | US$665.266 | 78.070.793 RLC |
| 44 |  Storjcoin X SJCX | US$0,6396 | 1,53% | 35,30% | US$32.731.678 | US$1.013.366 | 51.173.144 SJCX |
| 45 |  Lykke LKK | US$0,1939 | 9,19% | 15,75% | US$28.602.513 | US$205.245 | 147.490.689 LKK |
| 46 |  Neo NEO | US$0,5395 | 2,98% | 11,93% | US$26.974.070 | US$1.201.538 | 50.000.000 NEO |
| 47 |  BitcoinDark BTCD | US$19,18 | 10,88% | 29,69% | US$24.723.696 | US$201.812 | 1.288.862 BTCD |
| 48 |  Melon MLN | US$39,67 | 13,98% | -4,95% | US$23.780.179 | US$296.720 | 599.400 MLN |
| 49 |  Nexus NXS | US$0,4668 | 6,60% | -3,05% | US$23.094.190 | US$39.561,54 | 49.474.394 NXS |
| 50 |  Gulden NLG | US$0,06406 | -3,95% | 33,51% | US$22.144.991 | US$270.440 | 345.715.745 NLG |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.