Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Global Currency Reserve GCR | US$0,07535 | -2,61% | -20,64% | US$7.733.101 | US$23.568,02 | 102.634.792 GCR |
| 102 |  MergeCoin MGC | US$0,07909 | 10,28% | 11,39% | US$7.703.849 | US$547.986 | 97.406.030 MGC |
| 103 |  HEAT HEAT | US$0,2901 | 27,71% | 36,97% | US$7.553.083 | US$83.173,41 | 26.034.088 HEAT |
| 104 |  Jinn JINN | US$127,54 | 115,14% | 55,33% | US$7.486.773 | US$3.698,56 | 58.703 JINN |
| 105 |  Humaniq HMQ | US$0,06854 | 42,80% | -1,96% | US$7.159.310 | US$550.933 | 104.454.481 HMQ |
| 106 |  Waves Community Token WCT | US$1,42 | 3,57% | -7,54% | US$7.093.660 | US$59.685,99 | 5.000.000 WCT |
| 107 |  Primecoin XPM | US$0,3675 | 8,73% | 25,44% | US$7.044.167 | US$627.139 | 19.167.827 XPM |
| 108 |  Lunyr LUN | US$3,02 | 14,14% | 22,66% | US$6.938.826 | US$276.131 | 2.297.853 LUN |
| 109 |  Skycoin SKY | US$1,27 | -2,42% | -14,58% | US$6.877.968 | US$5.729,72 | 5.423.301 SKY |
| 110 |  Pepe Cash PEPECASH | US$0,009543 | -1,33% | 22,42% | US$6.697.814 | US$8.805,06 | 701.884.009 PEPECASH |
| 111 |  Donu DONU | US$2,01 | 1,86% | 60,80% | US$6.687.373 | US$414.916 | 3.326.912 DONU |
| 112 |  Bitcoin Plus XBC | US$67,43 | 2,61% | 8,15% | US$6.498.221 | US$148.696 | 96.369 XBC |
| 113 |  XTRABYTES XBY | US$0,009485 | -14,37% | 136,12% | US$6.165.542 | US$238.675 | 650.000.000 XBY |
| 114 |  Pascal PASC | US$0,6141 | -0,11% | 3,63% | US$5.837.455 | US$159.635 | 9.505.300 PASC |
| 115 |  Bela BELA | US$0,1657 | 0,05% | 8,06% | US$5.720.108 | US$552.828 | 34.526.500 BELA |
| 116 |  SaluS SLS | US$5,49 | 0,90% | 132,50% | US$5.508.601 | US$7.556,65 | 1.003.366 SLS |
| 117 |  VeriCoin VRC | US$0,1727 | 6,54% | 6,02% | US$5.211.991 | US$93.786,42 | 30.177.390 VRC |
| 118 |  Asch XAS | US$0,06864 | 7,07% | -6,94% | US$5.147.944 | US$48.225,35 | 75.000.000 XAS |
| 119 |  ION ION | US$0,3816 | 1,18% | -12,68% | US$5.131.164 | US$4.225,83 | 13.446.175 ION |
| 120 |  DNotes NOTE | US$0,04557 | 17,21% | 14,87% | US$5.053.615 | US$277.139 | 110.895.736 NOTE |
| 121 |  FedoraCoin TIPS | US$0,00001105 | 6,62% | -12,72% | US$4.896.303 | US$41.462,19 | 443.168.182.458 TIPS |
| 122 |  Shift SHIFT | US$0,4521 | 17,47% | 29,89% | US$4.875.560 | US$55.931,32 | 10.784.762 SHIFT |
| 123 |  Gambit GAM | US$3,96 | 5,74% | 26,42% | US$4.679.207 | US$18.633,56 | 1.183.098 GAM |
| 124 |  Incent INCNT | US$0,1994 | 23,80% | 26,55% | US$4.586.760 | US$146.081 | 23.008.312 INCNT |
| 125 |  OBITS OBITS | US$0,4511 | 2,09% | 119,75% | US$4.567.368 | US$117.375 | 10.125.145 OBITS |
| 126 |  MonetaryUnit MUE | US$0,03771 | 9,50% | -11,89% | US$4.537.674 | US$52.119,45 | 120.334.080 MUE |
| 127 |  Feathercoin FTC | US$0,02796 | 3,81% | 2,94% | US$4.535.209 | US$78.940,86 | 162.224.280 FTC |
| 128 |  SIBCoin SIB | US$0,3061 | 2,49% | -4,08% | US$4.435.526 | US$63.560,81 | 14.490.861 SIB |
| 129 |  Pura PURA | US$0,02004 | 56,99% | 156,69% | US$4.408.041 | US$71.413,09 | 219.983.186 PURA |
| 130 |  FoldingCoin FLDC | US$0,008989 | 17,86% | 31,76% | US$4.330.596 | US$724.238 | 481.783.651 FLDC |
| 131 |  Energycoin ENRG | US$0,03581 | 0,55% | 6,47% | US$4.329.155 | US$78.835,38 | 120.902.677 ENRG |
| 132 |  Aeon AEON | US$0,2902 | -5,77% | -10,52% | US$4.105.562 | US$5.814,13 | 14.146.149 AEON |
| 133 |  Janus JNS | US$0,2206 | 37,26% | 35,49% | US$4.098.440 | US$8.091,16 | 18.576.259 JNS |
| 134 |  Golos GOLOS | US$0,03299 | 10,21% | 24,90% | US$4.043.073 | US$21.632,95 | 122.551.587 GOLOS |
| 135 |  Einsteinium EMC2 | US$0,01914 | 10,41% | 39,14% | US$4.031.238 | US$262.570 | 210.669.097 EMC2 |
| 136 |  Pinkcoin PINK | US$0,01265 | 0,34% | 10,46% | US$3.917.292 | US$293.416 | 309.631.850 PINK |
| 137 |  Jupiter JUP | US$0,2829 | -3,79% | -9,46% | US$3.853.989 | US$35.240,12 | 13.623.762 JUP |
| 138 |  Megacoin MEC | US$0,1151 | 16,00% | 9,62% | US$3.784.645 | US$437.430 | 32.886.450 MEC |
| 139 |  Mooncoin MOON | US$0,00001683 | -51,52% | -33,85% | US$3.735.697 | US$48.409,43 | 221.905.660.277 MOON |
| 140 |  Vcash XVC | US$0,2383 | 5,46% | 21,91% | US$3.631.252 | US$84.346,23 | 15.238.661 XVC |
| 141 |  Unobtanium UNO | US$18,13 | 9,48% | 46,60% | US$3.583.732 | US$58.338,83 | 197.712 UNO |
| 142 |  LoMoCoin LMC | US$0,01694 | 4,91% | -19,46% | US$3.517.177 | US$158.444 | 207.622.909 LMC |
| 143 |  Infinitecoin IFC | US$0,00003872 | 0,12% | 22,80% | US$3.507.710 | US$912.043 | 90.596.274.910 IFC |
| 144 |  PoSW Coin POSW | US$0,08413 | -6,68% | -6,13% | US$3.449.513 | US$66.839,83 | 41.000.000 POSW |
| 145 |  Auroracoin AUR | US$0,3927 | 6,40% | 19,28% | US$3.400.347 | US$7.379,75 | 8.658.139 AUR |
| 146 |  Verge XVG | US$0,0002454 | 56,86% | 53,37% | US$3.290.653 | US$545.512 | 13.409.472.280 XVG |
| 147 |  Wild Beast Block WBB | US$1,37 | -2,79% | 88,83% | US$3.179.042 | US$14.294,69 | 2.312.778 WBB |
| 148 |  NautilusCoin NAUT | US$0,1933 | 2,85% | -38,38% | US$3.127.712 | US$528.361 | 16.180.000 NAUT |
| 149 |  Sphere SPHR | US$0,9755 | 4,72% | 18,92% | US$3.007.332 | US$40.967,72 | 3.082.940 SPHR |
| 150 |  FairCoin FAIR | US$0,05475 | -2,55% | -7,79% | US$2.906.041 | US$3.023,90 | 53.081.354 FAIR |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.