Data Historis Harga Kripto 18/05/2017
Daftar harga kripto yang direkam pada tanggal 18/05/2017, mencakup 780 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pluton PLU | US$3,36 | -17,98% | -0,72% | US$2.852.030 | US$80.229,18 | 850.000 PLU |
| 152 |  DigitalNote XDN | US$0,0004145 | 23,41% | 61,41% | US$2.851.866 | US$74.689,79 | 6.880.515.261 XDN |
| 153 |  Safex Token SFT | US$0,001303 | 6,57% | 21,31% | US$2.797.796 | US$23.357,51 | 2.147.483.647 SFT |
| 154 |  Quark QRK | US$0,01070 | 27,81% | 30,76% | US$2.675.300 | US$37.048,85 | 250.101.047 QRK |
| 155 |  WorldCoin WDC | US$0,02331 | 6,64% | 3,72% | US$2.667.710 | US$27.753,18 | 114.439.066 WDC |
| 156 |  Riecoin RIC | US$0,07674 | 16,39% | 34,15% | US$2.592.590 | US$317.118 | 33.783.925 RIC |
| 157 |  SpreadCoin SPR | US$0,3167 | -4,81% | -8,74% | US$2.547.992 | US$5.251,67 | 8.046.328 SPR |
| 158 |  Cryptonite XCN | US$0,007436 | 17,24% | 61,87% | US$2.410.690 | US$119.634 | 324.202.832 XCN |
| 159 |  DubaiCoin DBIX | US$2,73 | 8,44% | -11,00% | US$2.359.024 | US$54.963,18 | 863.219 DBIX |
| 160 |  Zennies ZENI | US$0,002331 | 1,07% | 20,66% | US$2.332.399 | US$7.112,74 | 1.000.669.994 ZENI |
| 161 |  Ethereum Movie Venture EMV | US$0,3313 | 14,90% | 7,76% | US$2.175.845 | US$2.515,56 | 6.566.666 EMV |
| 162 |  Steem Dollars SBD | US$1,84 | 6,38% | 6,43% | US$2.171.343 | US$300.942 | 1.178.435 SBD |
| 163 |  bitCNY BITCNY | US$0,1677 | 19,70% | 16,31% | US$2.160.984 | US$524.656 | 12.886.100 BITCNY |
| 164 |  Digitalcoin DGC | US$0,06205 | 9,86% | 17,96% | US$2.133.871 | US$81.619,45 | 34.389.793 DGC |
| 165 |  Yocoin YOC | US$0,02012 | 2,16% | -3,17% | US$2.124.565 | US$58.108,72 | 105.618.830 YOC |
| 166 |  Curecoin CURE | US$0,07878 | 4,67% | -2,60% | US$2.082.354 | US$10.560,44 | 26.431.310 CURE |
| 167 |  BlockPay BLOCKPAY | US$0,3782 | 27,12% | 34,74% | US$2.053.001 | US$2.710,77 | 5.428.300 BLOCKPAY |
| 168 |  Bitmark BTM | US$0,5238 | 4,02% | -4,79% | US$2.043.287 | US$102.716 | 3.901.180 BTM |
| 169 |  Atmos ATMOS | US$0,02031 | 3,65% | 36,66% | US$2.031.912 | US$64.832,68 | 100.054.570 ATMOS |
| 170 |  CloakCoin CLOAK | US$0,4027 | 1,69% | -6,13% | US$2.011.348 | US$3.337,25 | 4.995.189 CLOAK |
| 171 |  Diamond DMD | US$0,9511 | 12,67% | 6,84% | US$1.994.147 | US$7.032,81 | 2.096.616 DMD |
| 172 |  ZcCoin ZCC | US$0,03219 | 9,62% | 25,31% | US$1.984.838 | US$241.603 | 61.657.044 ZCC |
| 173 |  Musicoin MUSIC | US$0,01241 | 29,71% | 118,82% | US$1.877.619 | US$265.899 | 151.296.190 MUSIC |
| 174 |  TransferCoin TX | US$0,3057 | -4,82% | -8,17% | US$1.820.174 | US$8.706,16 | 5.954.025 TX |
| 175 |  GoldCoin GLC | US$0,04506 | 8,83% | 19,91% | US$1.812.415 | US$9.296,08 | 40.219.392 GLC |
| 176 |  BoostCoin BOST | US$0,1495 | 5,08% | 24,12% | US$1.772.018 | US$88.007,47 | 11.855.487 BOST |
| 177 |  Adzcoin ADZ | US$0,03155 | -9,73% | 8,94% | US$1.727.306 | US$11.320,46 | 54.756.000 ADZ |
| 178 |  Veros VRS | US$0,02004 | 26,65% | 2,46% | US$1.713.553 | US$38.785,27 | 85.486.938 VRS |
| 179 |  InPay INPAY | US$0,1704 | 43,05% | 38,20% | US$1.704.033 | US$84.519,16 | 10.000.000 INPAY |
| 180 |  LuckChain BASH | US$0,002346 | -26,40% | 21,45% | US$1.699.776 | US$966,96 | 724.539.229 BASH |
| 181 |  BitSend BSD | US$0,1120 | 2,31% | -0,84% | US$1.689.663 | US$7.479,75 | 15.087.550 BSD |
| 182 |  DeepWebCash DWC | US$1,30 | 2,90% | -10,22% | US$1.602.585 | US$15.062,06 | 1.230.475 DWC |
| 183 |  OKCash OK | US$0,02165 | 3,91% | -1,89% | US$1.547.162 | US$16.447,56 | 71.463.771 OK |
| 184 |  Groestlcoin GRS | US$0,02277 | 12,36% | -11,10% | US$1.537.196 | US$13.124,70 | 67.501.997 GRS |
| 185 |  HunterCoin HUC | US$0,08337 | -6,46% | 23,87% | US$1.453.658 | US$89.140,46 | 17.435.460 HUC |
| 186 |  InsaneCoin INSANE | US$0,07608 | -6,25% | 64,95% | US$1.395.336 | US$50.182,60 | 18.340.216 INSANE |
| 187 |  MintCoin MINT | US$0,00005646 | 53,29% | 36,79% | US$1.373.848 | US$3.405,74 | 24.331.817.657 MINT |
| 188 |  Circuits of Value COVAL | US$0,003392 | 13,90% | 134,78% | US$1.356.895 | US$51.091,35 | 400.000.000 COVAL |
| 189 |  Rise RISE | US$0,01259 | -1,58% | -10,73% | US$1.352.338 | US$4.350,32 | 107.387.215 RISE |
| 190 |  InstantDEX DEX | US$1,35 | 1,16% | -7,79% | US$1.345.186 | US$6.068,14 | 1.000.000 DEX |
| 191 |  Bitland CADASTRAL | US$0,04309 | 11,73% | 121,65% | US$1.292.556 | US$5.016,72 | 30.000.000 CADASTRAL |
| 192 |  vTorrent VTR | US$0,1153 | 1,67% | -28,36% | US$1.246.859 | US$6.695,30 | 10.815.966 VTR |
| 193 |  ICO OpenLedger ICOO | US$2,61 | 13,87% | 42,73% | US$1.232.709 | US$16.306,63 | 471.795 ICOO |
| 194 |  TagCoin TAG | US$0,2249 | 10,29% | 10,21% | US$1.229.168 | US$64.059,79 | 5.464.723 TAG |
| 195 |  bitUSD BITUSD | US$1,14 | 15,18% | 14,72% | US$1.220.682 | US$309.919 | 1.068.090 BITUSD |
| 196 |  SecureCoin SRC | US$0,1547 | 18,27% | 20,88% | US$1.200.722 | US$143.078 | 7.762.001 SRC |
| 197 |  Boolberry BBR | US$0,1242 | 2,69% | -5,18% | US$1.183.716 | US$1.262,08 | 9.532.480 BBR |
| 198 |  Espers ESP | US$0,00005736 | 4,51% | 43,10% | US$1.151.605 | US$2.028,07 | 20.075.980.924 ESP |
| 199 |  Spectrecoin XSPEC | US$0,05655 | 10,36% | 25,36% | US$1.151.083 | US$4.247,36 | 20.355.306 XSPEC |
| 200 |  Nano NANO | US$0,01636 | 1,29% | 12,35% | US$1.128.478 | US$24.370,95 | 68.987.727 NANO |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.