Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dobbscoin BOB | US$0,004911 | 27,71% | 28,18% | US$24.854 | US$0,4869 | 5.060.382 BOB |
| 502 |  CryptoWorldX Token CWXT | US$0,0004519 | 3,73% | 61,06% | US$24.499 | US$24,12 | 54.218.420 CWXT |
| 503 |  PX PX | US$0,0003143 | 38,30% | 24,25% | US$23.765 | US$10,25 | 75.604.149 PX |
| 504 |  MustangCoin MST | US$0,03521 | 17,49% | 13,37% | US$22.121 | US$20,95 | 628.333 MST |
| 505 |  Spots SPT | US$0,0009617 | -28,80% | 108,72% | US$21.547 | US$481,81 | 22.406.021 SPT |
| 506 |  Franko FRK | US$0,03355 | 3,76% | 0,00% | US$21.373 | US$11,00 | 636.950 FRK |
| 507 |  AntiBitcoin ANTI | US$0,001218 | 0,48% | 94,89% | US$21.273 | US$2,44 | 17.465.159 ANTI |
| 508 |  Uro URO | US$0,01747 | 4,90% | 6,78% | US$21.092 | US$0,2040 | 1.207.310 URO |
| 509 |  BumbaCoin BUMBA | US$0,0009626 | 8,12% | 38,27% | US$21.085 | US$197,31 | 21.903.876 BUMBA |
| 510 |  Manna MANNA | US$0,0005108 | 3,70% | -13,60% | US$21.043 | US$4,60 | 41.197.776 MANNA |
| 511 |  Bitzeny ZNY | US$0,0002750 | 61,31% | 62,83% | US$20.797 | US$71,01 | 75.614.500 ZNY |
| 512 |  VectorAI VEC2 | US$0,001316 | -59,60% | 44,31% | US$20.779 | US$9,46 | 15.786.164 VEC2 |
| 513 |  Tigercoin TGC | US$0,0004715 | 24,47% | 61,26% | US$20.528 | US$0,8657 | 43.536.800 TGC |
| 514 |  FlavorCoin FLVR | US$0,0009613 | 3,08% | -11,32% | US$20.050 | US$14,42 | 20.856.926 FLVR |
| 515 |  Unrealcoin URC | US$0,002731 | 6,01% | 3,81% | US$19.182 | US$0,8531 | 7.024.402 URC |
| 516 |  PopularCoin POP | US$0,000005717 | 25,35% | 52,35% | US$19.087 | US$353,11 | 3.338.711.136 POP |
| 517 |  PetroDollar XPD | US$0,0002939 | -49,53% | -53,42% | US$18.810 | US$34,85 | 63.993.275 XPD |
| 518 |  Money $$$ | US$0,0003992 | -8,03% | 10,79% | US$18.317 | US$212,73 | 45.887.218 $$$ |
| 519 |  IslaCoin ISL | US$0,01164 | 5,99% | 0,00% | US$17.618 | US$0,8259 | 1.513.704 ISL |
| 520 |  BiosCrypto BIOS | US$0,0008455 | -32,69% | 75,30% | US$17.534 | US$3,62 | 20.737.003 BIOS |
| 521 |  WMCoin WMC | US$0,001481 | 2,97% | 13,52% | US$17.076 | US$2,81 | 11.527.489 WMC |
| 522 |  CryptoEscudo CESC | US$0,0001179 | 3,73% | -0,31% | US$16.986 | US$26,37 | 144.105.100 CESC |
| 523 |  Aricoin ARI | US$0,0001179 | 3,70% | 14,26% | US$16.533 | US$3,80 | 140.262.505 ARI |
| 524 |  RonPaulCoin RPC | US$0,02110 | 0,16% | -37,55% | US$16.445 | US$11,28 | 779.400 RPC |
| 525 |  SecretCoin SCRT | US$0,003851 | 0,00% | 42,37% | US$16.283 | US$7,83 | 4.228.672 SCRT |
| 526 |  ARbit ARB | US$0,002508 | 3,81% | 9,64% | US$15.981 | US$3,88 | 6.371.925 ARB |
| 527 |  Crypto CTO | US$0,001631 | -18,03% | 0,56% | US$15.907 | US$0,5476 | 9.755.327 CTO |
| 528 |  Alexium AUM | US$0,0007662 | 0,00% | 18,76% | US$15.552 | US$6,70 | 20.297.336 AUM |
| 529 |  Zurcoin ZUR | US$0,0001965 | 3,16% | 16,31% | US$15.397 | US$8,05 | 78.372.609 ZUR |
| 530 |  SixEleven 611 | US$0,03735 | 4,44% | 0,00% | US$15.334 | US$5,54 | 410.583 611 |
| 531 |  Sling SLING | US$0,01426 | 3,66% | -44,73% | US$15.320 | US$4,75 | 1.074.095 SLING |
| 532 |  Orlycoin ORLY | US$0,0004126 | 0,00% | 0,00% | US$15.119 | US$16,78 | 36.646.779 ORLY |
| 533 |  SongCoin SONG | US$0,0004623 | 8,43% | 18,52% | US$15.056 | US$15,48 | 32.565.300 SONG |
| 534 |  Magnum MGM | US$0,004126 | -0,99% | -48,71% | US$14.862 | US$13,76 | 3.602.330 MGM |
| 535 |  Luna Coin LUNA | US$0,01200 | -2,00% | 3,66% | US$14.726 | US$306,48 | 1.227.386 LUNA |
| 536 |  Prototanium PR | US$0,07579 | 3,48% | 12,79% | US$14.723 | US$0,2735 | 194.277 PR |
| 537 |  Sprouts SPRTS | US$0,00000009685 | -43,41% | -16,19% | US$14.707 | US$87,55 | 151.855.536.953 SPRTS |
| 538 |  MindCoin MND | US$0,001159 | 27,50% | 40,04% | US$14.543 | US$5,76 | 12.546.625 MND |
| 539 |  AnarchistsPrime ACP | US$0,003281 | 111,28% | 37,74% | US$14.422 | US$13,48 | 4.394.874 ACP |
| 540 |  CoExistCoin COXST | US$0,0005304 | -25,84% | -11,77% | US$14.395 | US$0,3712 | 27.138.905 COXST |
| 541 |  Solaris XLR | US$0,1009 | 4,68% | -22,61% | US$14.224 | US$133,60 | 140.945 XLR |
| 542 |  Bitcoin 21 XBTC21 | US$0,01780 | 3,84% | 0,00% | US$14.117 | US$18,75 | 793.108 XBTC21 |
| 543 |  Halcyon HAL | US$0,002986 | 6,53% | 11,15% | US$13.738 | US$5,71 | 4.600.452 HAL |
| 544 |  Abncoin ABN | US$0,2028 | 6,20% | 137,90% | US$13.731 | US$6,29 | 67.700 ABN |
| 545 |  JIO Token JIO | US$0,007033 | 185,64% | 245,96% | US$13.420 | US$461,55 | 1.908.128 JIO |
| 546 |  OctoCoin 888 | US$0,0002750 | -26,89% | -32,79% | US$13.178 | US$13,61 | 47.914.949 888 |
| 547 |  GuccioneCoin GCC | US$0,0006483 | 3,73% | 9,66% | US$13.151 | US$24,97 | 20.285.537 GCC |
| 548 |  VIP Tokens VIP | US$0,0001572 | 3,73% | 52,89% | US$13.116 | US$11,96 | 83.450.403 VIP |
| 549 |  GameBet Coin GBT | US$0,0006051 | 4,68% | 17,71% | US$12.866 | US$5,94 | 21.262.780 GBT |
| 550 |  PIECoin PIE | US$0,0001768 | -6,65% | 70,02% | US$12.718 | US$412,93 | 71.931.409 PIE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.