Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NevaCoin NEVA | US$0,01942 | -6,08% | 15,69% | US$34.123 | US$5.604,01 | 1.757.465 NEVA |
| 352 |  Acoin ACOIN | US$0,02642 | 1,33% | -36,22% | US$32.238 | US$1.116,62 | 1.220.085 ACOIN |
| 353 |  WORM WORM | US$0,003477 | -58,48% | 303,65% | US$30.352 | US$8.690,62 | 8.728.522 WORM |
| 354 |  Philosopher Stones PHS | US$0,01216 | 8,71% | -23,41% | US$29.541 | US$1.771,37 | 2.429.219 PHS |
| 355 |  Artex Coin ATX | US$0,001439 | -68,79% | -47,31% | US$26.862 | US$1.446,10 | 18.672.375 ATX |
| 356 |  Honey HONEY | US$0,3617 | 9,79% | -16,45% | US$24.704 | US$597,26 | 68.306 HONEY |
| 357 |  BeaverCoin BVC | US$0,007662 | 8,50% | 28,15% | US$23.869 | US$1.882,50 | 3.115.258 BVC |
| 358 |  ParallelCoin DUO | US$0,07056 | 16,44% | 68,01% | US$20.283 | US$1.336,88 | 287.473 DUO |
| 359 |  Eurocoin EUC | US$0,001394 | 0,03% | 13,76% | US$16.271 | US$1.767,34 | 11.670.325 EUC |
| 360 |  Solarflarecoin SFC | US$0,001591 | 19,25% | 2,06% | US$14.586 | US$7.948,65 | 9.167.000 SFC |
| 361 |  PayCon CON | US$0,0005697 | -14,77% | -5,55% | US$13.128 | US$2.435,59 | 23.042.604 CON |
| 362 |  Bitvolt VOLT | US$0,0007858 | -3,08% | -17,42% | US$11.876 | US$1.148,09 | 15.112.554 VOLT |
| 363 |  Cannation CNNC | US$0,004846 | -19,70% | 0,00% | US$11.866 | US$605,38 | 2.448.341 CNNC |
| 364 |  Beatcoin XBTS | US$0,006257 | -9,96% | 5,59% | US$9.540 | US$1.475,25 | 1.524.686 XBTS |
| 365 |  Marijuanacoin MAR | US$0,01788 | 4,67% | 19,33% | US$9.344 | US$2.848,09 | 522.690 MAR |
| 366 |  SydPak SDP | US$0,05894 | 3,73% | 117,98% | US$9.339 | US$3.455,09 | 158.454 SDP |
| 367 |  FuzzBalls FUZZ | US$0,001657 | 1,19% | 26,50% | US$8.004 | US$922,38 | 4.829.945 FUZZ |
| 368 |  BenjiRolls BENJI | US$0,0002750 | 3,75% | 22,77% | US$5.141 | US$972,53 | 18.691.233 BENJI |
| 369 |  AllSafe ASAFE | US$0,000001676 | 481,33% | -69,92% | US$1.190 | US$1.118,18 | 710.000.000 ASAFE |
| 370 |  SuperNET UNITY | US$12,14 | 58,66% | 91,41% | US$9.905.967 | US$103,72 | 816.061 UNITY |
| 371 |  Arcade Token ARC | US$1,87 | 0,00% | 0,00% | US$5.880.977 | US$279,62 | 3.145.633 ARC |
| 372 |  AsiaCoin AC | US$0,003162 | 21,68% | -10,49% | US$2.593.414 | US$111,17 | 820.057.045 AC |
| 373 |  Cryptofund FUND | US$2,01 | 25,07% | 0,00% | US$2.011.120 | US$10,06 | 1.000.000 FUND |
| 374 |  InstantDEX DEX | US$1,21 | -9,33% | -19,17% | US$1.213.876 | US$36,42 | 1.000.000 DEX |
| 375 |  Breakout Stake BRX | US$0,1867 | 4,40% | 32,80% | US$1.170.334 | US$286,40 | 6.268.082 BRX |
| 376 |  Casino CASINO | US$1,06 | -20,89% | -30,86% | US$1.064.084 | US$25,54 | 1.000.000 CASINO |
| 377 |  Bitpark Coin BPC | US$0,01401 | 10,22% | 3,99% | US$1.050.557 | US$20,49 | 75.000.000 BPC |
| 378 |  DubaiCoin DBIC | US$0,1315 | 7,55% | 26,06% | US$780.621 | US$113,38 | 5.937.465 DBIC |
| 379 |  Ultimate Secure Cash USC | US$0,06872 | 1,83% | 13,66% | US$710.788 | US$204,32 | 10.343.113 USC |
| 380 |  Pandacoin PND | US$0,00001965 | 3,70% | 0,00% | US$638.780 | US$4,12 | 32.514.916.898 PND |
| 381 |  ReeCoin REE | US$0,04737 | -10,34% | 139,84% | US$585.851 | US$264,78 | 12.367.704 REE |
| 382 |  Synergy SNRG | US$0,1870 | 4,04% | 5,50% | US$512.580 | US$329,03 | 2.740.666 SNRG |
| 383 |  Tao XTO | US$0,01611 | 17,38% | 37,64% | US$488.232 | US$202,29 | 30.298.373 XTO |
| 384 |  Shorty SHORTY | US$0,004656 | 1,16% | 33,39% | US$465.605 | US$17,02 | 100.000.000 SHORTY |
| 385 |  HTML5COIN HTML5 | US$0,00001099 | -9,96% | 2,36% | US$446.827 | US$333,93 | 40.659.020.000 HTML5 |
| 386 |  Colossuscoin V2 CV2 | US$0,00001992 | -19,01% | 88,35% | US$440.991 | US$320,04 | 22.139.610.273 CV2 |
| 387 |  ECC ECC | US$0,00001965 | 3,68% | 16,71% | US$426.566 | US$4,13 | 21.712.855.815 ECC |
| 388 |  Mineum MNM | US$0,04168 | 4,01% | 25,42% | US$393.263 | US$456,39 | 9.436.367 MNM |
| 389 |  Canada eCoin CDN | US$0,003689 | 5,73% | 40,00% | US$359.347 | US$387,93 | 97.415.544 CDN |
| 390 |  Dashcoin DSH | US$0,02025 | 5,41% | 18,36% | US$350.147 | US$82,22 | 17.291.579 DSH |
| 391 |  YashCoin YASH | US$0,03340 | 17,39% | 22,72% | US$334.003 | US$324,20 | 10.000.105 YASH |
| 392 |  Carboncoin CARBON | US$0,00001965 | -48,15% | 9,50% | US$302.386 | US$42,04 | 15.391.925.726 CARBON |
| 393 |  IncaKoin NKA | US$0,00003929 | 3,70% | 0,00% | US$293.262 | US$27,27 | 7.463.745.057 NKA |
| 394 |  Orbitcoin ORB | US$0,09855 | 2,80% | 10,57% | US$290.280 | US$120,73 | 2.945.651 ORB |
| 395 |  RussiaCoin RC | US$0,03381 | 5,64% | -14,10% | US$277.801 | US$25,70 | 8.216.446 RC |
| 396 |  BTCtalkcoin TALK | US$0,003949 | 96,31% | 3,90% | US$257.820 | US$30,20 | 65.290.635 TALK |
| 397 |  Virtacoinplus XVP | US$0,02707 | -17,08% | -8,28% | US$237.476 | US$433,92 | 8.772.000 XVP |
| 398 |  BunnyCoin BUN | US$0,000002323 | 1,00% | 777,63% | US$235.396 | US$159,01 | 101.319.430.173 BUN |
| 399 |  HOdlcoin HODL | US$0,002495 | 15,99% | 24,37% | US$219.701 | US$224,18 | 88.056.055 HODL |
| 400 |  HitCoin HTC | US$0,00001965 | 0,00% | 16,31% | US$216.031 | US$0,1965 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.