Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1551 | 3,19% | 10,35% | US$3.181.381 | US$729.538 | 20.513.800 BITCNY |
| 152 |  Wild Beast Block WBB | US$1,30 | -6,48% | 90,66% | US$3.004.362 | US$14.561,04 | 2.313.621 WBB |
| 153 |  Pluton PLU | US$3,50 | 4,16% | -4,41% | US$2.975.001 | US$103.964 | 850.000 PLU |
| 154 |  Sphere SPHR | US$0,9639 | -1,32% | 53,22% | US$2.971.645 | US$12.985,30 | 3.082.940 SPHR |
| 155 |  SpreadCoin SPR | US$0,3634 | 10,08% | 7,34% | US$2.926.623 | US$32.792,86 | 8.052.416 SPR |
| 156 |  CloakCoin CLOAK | US$0,5785 | 43,31% | 15,72% | US$2.890.027 | US$19.702,77 | 4.995.408 CLOAK |
| 157 |  FairCoin FAIR | US$0,05424 | -1,56% | -7,97% | US$2.879.290 | US$5.613,64 | 53.082.358 FAIR |
| 158 |  Ethereum Movie Venture EMV | US$0,4365 | 31,39% | 68,84% | US$2.866.506 | US$3.118,03 | 6.566.666 EMV |
| 159 |  WorldCoin WDC | US$0,02497 | 6,96% | 17,07% | US$2.857.640 | US$32.349,73 | 114.439.696 WDC |
| 160 |  DigitalNote XDN | US$0,0004126 | 3,88% | 71,11% | US$2.838.651 | US$220.552 | 6.880.560.721 XDN |
| 161 |  Quark QRK | US$0,01079 | 1,47% | 41,38% | US$2.699.736 | US$37.135,83 | 250.101.047 QRK |
| 162 |  Digitalcoin DGC | US$0,07635 | 21,66% | 45,94% | US$2.625.634 | US$346.054 | 34.389.793 DGC |
| 163 |  BlockPay BLOCKPAY | US$0,4792 | 33,60% | 71,78% | US$2.601.484 | US$20.968,93 | 5.428.300 BLOCKPAY |
| 164 |  Curecoin CURE | US$0,09202 | 15,98% | 23,24% | US$2.432.114 | US$16.289,06 | 26.431.310 CURE |
| 165 |  Cryptonite XCN | US$0,007405 | 1,96% | 82,99% | US$2.402.331 | US$117.639 | 324.435.250 XCN |
| 166 |  Zennies ZENI | US$0,002314 | -1,39% | 33,47% | US$2.315.203 | US$6.979,03 | 1.000.670.666 ZENI |
| 167 |  DubaiCoin DBIX | US$2,65 | -1,62% | -7,10% | US$2.291.996 | US$18.435,98 | 864.194 DBIX |
| 168 |  Diamond DMD | US$1,09 | 14,55% | 28,16% | US$2.278.871 | US$10.326,05 | 2.097.804 DMD |
| 169 |  Steem Dollars SBD | US$1,89 | 2,78% | 16,95% | US$2.247.735 | US$95.112,36 | 1.191.129 SBD |
| 170 |  Bitmark BTM | US$0,5547 | 5,50% | 3,13% | US$2.164.130 | US$105.131 | 3.901.180 BTM |
| 171 |  ZcCoin ZCC | US$0,03472 | 6,70% | 38,62% | US$2.140.746 | US$488.161 | 61.657.044 ZCC |
| 172 |  Adzcoin ADZ | US$0,03794 | 18,13% | 73,25% | US$2.077.835 | US$7.208,99 | 54.762.600 ADZ |
| 173 |  ICO OpenLedger ICOO | US$4,26 | 61,12% | 132,64% | US$2.011.639 | US$58.555,68 | 471.795 ICOO |
| 174 |  Atmos ATMOS | US$0,01998 | -3,00% | 23,42% | US$1.999.027 | US$31.517,00 | 100.055.855 ATMOS |
| 175 |  TransferCoin TX | US$0,3300 | -0,47% | -1,36% | US$1.965.148 | US$19.221,78 | 5.955.442 TX |
| 176 |  GoldCoin GLC | US$0,04698 | 4,24% | 44,42% | US$1.889.433 | US$4.726,13 | 40.221.336 GLC |
| 177 |  BoostCoin BOST | US$0,1582 | 2,90% | 33,39% | US$1.874.962 | US$241.349 | 11.855.487 BOST |
| 178 |  Musicoin MUSIC | US$0,01218 | 0,92% | 130,08% | US$1.857.871 | US$127.087 | 152.557.214 MUSIC |
| 179 |  Groestlcoin GRS | US$0,02748 | 17,56% | 21,28% | US$1.855.508 | US$8.570,98 | 67.510.152 GRS |
| 180 |  Veros VRS | US$0,02046 | 1,93% | 11,72% | US$1.749.388 | US$40.896,43 | 85.486.938 VRS |
| 181 |  Yocoin YOC | US$0,01646 | -18,16% | -17,53% | US$1.738.628 | US$25.285,41 | 105.618.830 YOC |
| 182 |  DeepWebCash DWC | US$1,38 | 5,01% | 19,27% | US$1.708.144 | US$11.972,26 | 1.237.700 DWC |
| 183 |  HunterCoin HUC | US$0,09717 | 16,51% | 41,96% | US$1.695.637 | US$258.132 | 17.449.590 HUC |
| 184 |  Circuits of Value COVAL | US$0,004224 | 24,87% | 194,22% | US$1.689.535 | US$142.529 | 400.000.000 COVAL |
| 185 |  Project Decorum PDC | US$0,03340 | 7,57% | 6,63% | US$1.669.890 | US$745,73 | 50.000.000 PDC |
| 186 |  BitSend BSD | US$0,1073 | -4,52% | -13,43% | US$1.619.751 | US$11.426,78 | 15.098.500 BSD |
| 187 |  OKCash OK | US$0,02264 | 6,09% | -7,58% | US$1.618.578 | US$21.064,37 | 71.477.042 OK |
| 188 |  Visio VISIO | US$0,03063 | 0,79% | 60,63% | US$1.547.236 | US$7.614,94 | 50.513.977 VISIO |
| 189 |  HiCoin XHI | US$0,008055 | 36,76% | 144,12% | US$1.528.214 | US$392.608 | 189.729.990 XHI |
| 190 |  MintCoin MINT | US$0,00006204 | 9,30% | 168,31% | US$1.509.502 | US$2.011,45 | 24.331.817.657 MINT |
| 191 |  InPay INPAY | US$0,1477 | -11,68% | 11,43% | US$1.476.968 | US$65.729,24 | 10.000.000 INPAY |
| 192 |  vTorrent VTR | US$0,1279 | 10,38% | -2,76% | US$1.383.509 | US$1.359,33 | 10.815.966 VTR |
| 193 |  Nano NANO | US$0,01972 | 18,65% | 39,91% | US$1.368.431 | US$61.380,61 | 69.398.127 NANO |
| 194 |  LuckChain BASH | US$0,001880 | -15,46% | -19,13% | US$1.361.641 | US$843,01 | 724.386.877 BASH |
| 195 |  Myriad XMY | US$0,0009158 | 50,95% | 101,83% | US$1.358.005 | US$154.582 | 1.482.920.996 XMY |
| 196 |  Espers ESP | US$0,00006755 | 19,51% | 33,40% | US$1.356.289 | US$6.379,55 | 20.078.674.853 ESP |
| 197 |  Bitland CADASTRAL | US$0,04414 | 9,64% | 40,83% | US$1.324.056 | US$40.140,57 | 30.000.000 CADASTRAL |
| 198 |  TagCoin TAG | US$0,2394 | 6,11% | 21,96% | US$1.308.462 | US$178.370 | 5.465.510 TAG |
| 199 |  CryptoCarbon CCRB | US$0,3623 | 18,23% | -15,29% | US$1.290.469 | US$2.651,61 | 3.562.111 CCRB |
| 200 |  Rise RISE | US$0,01191 | -7,79% | -13,89% | US$1.278.552 | US$6.828,46 | 107.387.215 RISE |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.