Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$17,63 | 95,49% | -0,33% | US$570.777 | US$852,04 | 32.369 BTB |
| 252 |  TrustPlus TRUST | US$0,01756 | 15,84% | 47,93% | US$563.547 | US$2.198,39 | 32.086.595 TRUST |
| 253 |  CasinoCoin CSC | US$0,01454 | 2,97% | 10,69% | US$561.179 | US$6.047,26 | 38.601.187 CSC |
| 254 |  ExclusiveCoin EXCL | US$0,1378 | 0,47% | -13,63% | US$560.810 | US$6.377,47 | 4.069.876 EXCL |
| 255 |  RevolutionVR RVR | US$0,01768 | 18,39% | 63,83% | US$557.025 | US$71.357,31 | 31.500.000 RVR |
| 256 |  FUNCoin FUNC | US$0,1763 | 20,47% | 42,25% | US$539.246 | US$16.440,30 | 3.058.853 FUNC |
| 257 |  Fantomcoin FCN | US$0,09234 | 1,51% | 24,06% | US$535.779 | US$2.613,21 | 5.802.556 FCN |
| 258 |  Syndicate SYNX | US$0,04724 | 3,19% | 21,01% | US$532.301 | US$3.346,63 | 11.268.860 SYNX |
| 259 |  Tokes TKS | US$0,8055 | 1,56% | 36,51% | US$521.646 | US$43.814,11 | 647.624 TKS |
| 260 |  Magi XMG | US$0,07110 | 34,66% | 53,41% | US$498.505 | US$13.323,63 | 7.011.029 XMG |
| 261 |  TileCoin XTC | US$0,004764 | 20,55% | 8,28% | US$476.438 | US$22.083,62 | 100.000.000 XTC |
| 262 |  GeoCoin GEO | US$0,1916 | 1,49% | -8,60% | US$470.283 | US$2.566,06 | 2.455.079 GEO |
| 263 |  Altcoin ALT | US$3,76 | -4,05% | 76,75% | US$459.060 | US$1.639,40 | 122.175 ALT |
| 264 |  HempCoin THC | US$0,002159 | -5,53% | 98,66% | US$457.362 | US$65.350,25 | 211.823.061 THC |
| 265 |  TrumpCoin TRUMP | US$0,06828 | -0,42% | -2,32% | US$446.272 | US$3.636,41 | 6.536.339 TRUMP |
| 266 |  Moin MOIN | US$0,05968 | 9,64% | 34,99% | US$413.274 | US$2.968,20 | 6.925.265 MOIN |
| 267 |  ProCurrency PROC | US$0,1443 | 6,95% | 15,80% | US$406.353 | US$2.984,65 | 2.815.205 PROC |
| 268 |  Kore KORE | US$0,2132 | -3,35% | -26,63% | US$390.279 | US$1.871,61 | 1.830.949 KORE |
| 269 |  CannabisCoin CANN | US$0,004977 | 0,76% | 9,99% | US$384.414 | US$6.169,93 | 77.231.176 CANN |
| 270 |  Capricoin CPC | US$0,3931 | 0,42% | 9,26% | US$383.100 | US$26.961,75 | 974.520 CPC |
| 271 |  Deutsche eMark DEM | US$0,01375 | 17,26% | 19,10% | US$382.079 | US$1.114,57 | 27.793.416 DEM |
| 272 |  SmartCoin SMC | US$0,01636 | 1,29% | 14,89% | US$373.425 | US$942,87 | 22.832.382 SMC |
| 273 |  Atomic Coin ATOM | US$0,03644 | 16,49% | 23,29% | US$364.796 | US$611,54 | 10.011.834 ATOM |
| 274 |  Global Cryptocurrency GCC | US$0,05401 | 1,29% | 153,54% | US$362.879 | US$4.964,48 | 6.719.213 GCC |
| 275 |  Bytecent BYC | US$0,2239 | -9,35% | 49,10% | US$358.660 | US$25.036,93 | 1.601.998 BYC |
| 276 |  Veltor VLT | US$0,6287 | 13,12% | -28,54% | US$348.818 | US$2.874,24 | 554.855 VLT |
| 277 |  Terracoin TRC | US$0,01709 | -27,15% | 7,70% | US$340.329 | US$2.766,88 | 19.912.600 TRC |
| 278 |  Jewels JWL | US$0,01660 | 7,48% | 35,95% | US$334.792 | US$3.581,91 | 20.167.398 JWL |
| 279 |  Hush HUSH | US$0,2908 | 9,02% | 87,73% | US$320.145 | US$44.368,47 | 1.100.888 HUSH |
| 280 |  I0Coin I0C | US$0,01517 | 3,27% | 16,79% | US$318.091 | US$628,39 | 20.973.247 I0C |
| 281 |  TeslaCoin TES | US$0,004427 | 19,77% | 122,66% | US$315.986 | US$7.952,56 | 71.384.736 TES |
| 282 |  PostCoin POST | US$0,01989 | 0,27% | 4,52% | US$313.579 | US$1.355,32 | 15.765.679 POST |
| 283 |  Memetic / PepeCoin MEME | US$0,02310 | 6,86% | 42,97% | US$312.188 | US$1.633,24 | 13.512.099 MEME |
| 284 |  Trollcoin TROLL | US$0,0005345 | 43,47% | 138,26% | US$295.482 | US$1.367,25 | 552.814.685 TROLL |
| 285 |  Wyvern WYV | US$0,2849 | -6,00% | 155,34% | US$293.551 | US$5.265,71 | 1.030.496 WYV |
| 286 |  UniBURST UNIBURST | US$0,2775 | -19,61% | -68,61% | US$277.536 | US$8.371,33 | 999.999 UNIBURST |
| 287 |  CageCoin CAGE | US$0,000002594 | -39,98% | -68,23% | US$262.410 | US$10.266,32 | 101.168.328.395 CAGE |
| 288 |  Torcoin TOR | US$1,06 | -9,59% | -16,05% | US$261.649 | US$5.148,85 | 245.925 TOR |
| 289 |  Karbo KRB | US$0,07452 | 17,79% | 66,48% | US$255.231 | US$20.063,98 | 3.425.219 KRB |
| 290 |  Rimbit RBT | US$0,002159 | -4,07% | -20,84% | US$249.420 | US$5.427,33 | 115.499.623 RBT |
| 291 |  Master Swiscoin MSCN | US$0,02475 | 7,67% | -3,01% | US$245.195 | US$7.120,12 | 9.905.984 MSCN |
| 292 |  Vault Coin VLTC | US$0,008247 | -7,46% | 41,38% | US$244.670 | US$711,59 | 29.668.550 VLTC |
| 293 |  Rubies RBIES | US$0,02344 | 27,78% | 45,33% | US$243.009 | US$1.518,74 | 10.368.083 RBIES |
| 294 |  PRCoin PRC | US$0,02473 | -8,56% | 11,05% | US$222.877 | US$21.180,14 | 9.013.400 PRC |
| 295 |  FujiCoin FJC | US$0,0002349 | 97,80% | 510,86% | US$222.255 | US$7.839,42 | 946.151.812 FJC |
| 296 |  Quatloo QTL | US$0,02977 | -4,54% | -9,82% | US$220.338 | US$6.933,40 | 7.402.157 QTL |
| 297 |  DT Token DRACO | US$0,002474 | 12,62% | 47,58% | US$219.888 | US$5.924,27 | 88.888.888 DRACO |
| 298 |  Dotcoin DOT | US$0,0009674 | -2,41% | 30,98% | US$214.387 | US$14.830,46 | 221.621.000 DOT |
| 299 |  Bitcurrency BTCR | US$0,001277 | 4,46% | 16,98% | US$213.731 | US$514,71 | 167.374.091 BTCR |
| 300 |  LiteDoge LDOGE | US$0,00001424 | 4,95% | 32,62% | US$210.232 | US$635,26 | 14.765.621.659 LDOGE |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.