Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,1642 | 4,03% | 31,98% | US$1.274.939 | US$209.594 | 7.762.406 SRC |
| 202 |  Startcoin START | US$0,02821 | 16,83% | 29,43% | US$1.271.693 | US$39.997,36 | 45.079.785 START |
| 203 |  Spectrecoin XSPEC | US$0,06204 | 7,56% | 50,43% | US$1.263.062 | US$8.753,78 | 20.358.103 XSPEC |
| 204 |  bitUSD BITUSD | US$1,09 | 4,20% | 11,00% | US$1.223.771 | US$399.243 | 1.118.560 BITUSD |
| 205 |  BTSR BTSR | US$0,3638 | 181,92% | 131,16% | US$1.204.616 | US$568,81 | 3.310.819 BTSR |
| 206 |  Bata BTA | US$0,2426 | 12,26% | 24,54% | US$1.200.118 | US$17.474,40 | 4.946.767 BTA |
| 207 |  Bean Cash BITB | US$0,0006109 | 17,12% | 98,83% | US$1.183.503 | US$66.496,66 | 1.937.413.000 BITB |
| 208 |  Boolberry BBR | US$0,1230 | -2,47% | 5,25% | US$1.172.022 | US$4.124,48 | 9.532.480 BBR |
| 209 |  ChainCoin CHC | US$0,08017 | 31,62% | -5,22% | US$1.168.415 | US$4.078,77 | 14.573.426 CHC |
| 210 |  CREA CREA | US$0,1411 | 36,53% | 0,00% | US$1.165.014 | US$4.438,86 | 8.254.486 CREA |
| 211 |  ArtByte ABY | US$0,001495 | 18,58% | 93,80% | US$1.149.896 | US$27.687,59 | 769.064.850 ABY |
| 212 |  Sequence SEQ | US$0,02542 | 23,49% | 10,14% | US$1.135.413 | US$5.906,94 | 44.663.274 SEQ |
| 213 |  GlobalCoin GLC | US$0,01729 | -31,27% | 111,97% | US$1.126.694 | US$773,09 | 65.171.010 GLC |
| 214 |  Dynamic DYN | US$0,6835 | 12,79% | 5,72% | US$1.095.645 | US$4.006,57 | 1.603.048 DYN |
| 215 |  InsaneCoin INSANE | US$0,05931 | -23,59% | 60,75% | US$1.087.681 | US$2.595,29 | 18.340.288 INSANE |
| 216 |  Zeitcoin ZEIT | US$0,00002972 | -3,77% | 15,13% | US$1.075.467 | US$615,01 | 36.180.811.227 ZEIT |
| 217 |  DopeCoin DOPE | US$0,009685 | 130,79% | 308,72% | US$1.074.619 | US$95.859,59 | 110.952.958 DOPE |
| 218 |  Triggers TRIG | US$0,03279 | 7,03% | 36,39% | US$1.052.703 | US$1.730,12 | 32.105.593 TRIG |
| 219 |  Advanced Technology Coin ARC | US$0,04502 | -2,79% | -32,07% | US$1.045.665 | US$5.498,72 | 23.228.599 ARC |
| 220 |  Zetacoin ZET | US$0,006102 | -2,41% | 36,69% | US$1.013.474 | US$101.573 | 166.083.436 ZET |
| 221 |  Mercury MER | US$0,009903 | -5,41% | 11,26% | US$990.269 | US$9.961,08 | 100.000.000 MER |
| 222 |  Breakout BRK | US$0,05456 | -1,34% | 19,36% | US$975.349 | US$2.413,03 | 17.877.847 BRK |
| 223 |  Woodcoin LOG | US$0,1198 | 26,74% | 30,95% | US$962.931 | US$932,35 | 8.035.193 LOG |
| 224 |  ShadowCash SDC | US$0,1429 | 1,72% | -60,60% | US$952.127 | US$9.121,31 | 6.662.391 SDC |
| 225 |  Hacker Gold HKG | US$0,05855 | -5,06% | 41,75% | US$943.218 | US$2.713,35 | 16.110.893 HKG |
| 226 |  Ixcoin IXC | US$0,04289 | 2,82% | 2,10% | US$900.617 | US$8.297,08 | 20.999.088 IXC |
| 227 |  Tickets TIX | US$0,00001336 | 5,34% | -1,58% | US$893.626 | US$38.149,42 | 66.876.281.414 TIX |
| 228 |  Centurion CNT | US$0,03509 | -3,38% | -37,24% | US$884.294 | US$99.341,28 | 25.204.004 CNT |
| 229 |  MediterraneanCoin MED | US$0,01729 | 5,49% | 55,02% | US$857.968 | US$5.453,28 | 49.627.148 MED |
| 230 |  AudioCoin ADC | US$0,001081 | 7,04% | 17,25% | US$857.568 | US$4.076,58 | 793.198.644 ADC |
| 231 |  Stealth XST | US$0,03173 | -8,69% | 32,41% | US$827.757 | US$10.922,43 | 26.089.253 XST |
| 232 |  EuropeCoin ERC | US$0,08279 | 8,77% | 58,81% | US$813.950 | US$4.421,84 | 9.831.827 ERC |
| 233 |  e-Gulden EFL | US$0,05289 | 6,20% | 13,57% | US$810.848 | US$2.648,73 | 15.330.354 EFL |
| 234 |  PutinCoin PUT | US$0,003982 | 1,61% | -18,02% | US$797.987 | US$3.603,62 | 200.402.116 PUT |
| 235 |  Bitswift BITS | US$0,1917 | 4,36% | 137,25% | US$778.364 | US$2.228,24 | 4.060.331 BITS |
| 236 |  Elcoin EL | US$0,06655 | -16,26% | 78,78% | US$745.960 | US$3.527,29 | 11.208.967 EL |
| 237 |  Blitzcash BLITZ | US$0,1823 | 6,78% | 32,59% | US$740.485 | US$8.118,24 | 4.061.355 BLITZ |
| 238 |  Asiadigicoin ADCN | US$0,02876 | 2,50% | -0,46% | US$717.052 | US$3.755,62 | 24.931.054 ADCN |
| 239 |  Maxcoin MAX | US$0,01306 | -0,84% | 37,76% | US$710.933 | US$19.793,10 | 54.442.678 MAX |
| 240 |  Renos RNS | US$0,02112 | 33,47% | 50,60% | US$704.282 | US$53.864,21 | 33.349.868 RNS |
| 241 |  Minereum MNE | US$2,28 | 677,31% | 0,00% | US$680.830 | US$112.532 | 298.522 MNE |
| 242 |  EverGreenCoin EGC | US$0,05100 | 7,23% | 36,31% | US$679.090 | US$13.773,67 | 13.315.713 EGC |
| 243 |  WhiteCoin XWC | US$0,002141 | 31,44% | 118,11% | US$656.516 | US$9.900,20 | 306.584.146 XWC |
| 244 |  2GIVE 2GIVE | US$0,001277 | 10,67% | 88,18% | US$655.167 | US$5.218,89 | 512.893.153 2GIVE |
| 245 |  Ripto Bux RBX | US$0,002706 | 78,12% | 226,48% | US$616.833 | US$7.719,23 | 227.950.009 RBX |
| 246 |  Unitus UIS | US$0,01326 | 7,09% | 49,36% | US$612.378 | US$22.571,55 | 46.180.868 UIS |
| 247 |  Qwark QWARK | US$0,03558 | 3,50% | 6,06% | US$592.698 | US$4.215,19 | 16.658.887 QWARK |
| 248 |  VeriumReserve VRM | US$0,5396 | 6,61% | 9,14% | US$587.815 | US$5.865,49 | 1.089.301 VRM |
| 249 |  NuShares NSR | US$0,0002161 | 42,58% | 82,76% | US$583.965 | US$10.496,00 | 2.702.268.334 NSR |
| 250 |  Pesetacoin PTC | US$0,004472 | 19,17% | 36,99% | US$582.914 | US$11.678,14 | 130.338.031 PTC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.