Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,4665 | 0,11% | 7,52% | US$23.091.661 | US$99.649,63 | 49.501.212 NXS |
| 52 |  Gulden NLG | US$0,06336 | -5,41% | 37,05% | US$21.907.906 | US$118.636 | 345.773.845 NLG |
| 53 |  Ark ARK | US$0,2272 | 9,35% | 11,24% | US$21.591.653 | US$230.202 | 95.021.672 ARK |
| 54 |  PotCoin POT | US$0,09558 | 7,13% | 51,46% | US$20.724.402 | US$624.030 | 216.828.647 POT |
| 55 |  Xaurum XAUR | US$0,1848 | -4,52% | 1,36% | US$20.638.460 | US$66.987,88 | 111.656.174 XAUR |
| 56 |  NavCoin NAV | US$0,3203 | 4,83% | 15,54% | US$19.555.572 | US$805.286 | 61.045.379 NAV |
| 57 |  BCAP BCAP | US$1,95 | 1,15% | -42,07% | US$19.487.878 | US$135.996 | 10.000.000 BCAP |
| 58 |  HyperSpace AMP | US$0,2347 | 5,35% | 48,11% | US$19.308.116 | US$567.124 | 82.256.324 AMP |
| 59 |  Wings WINGS | US$0,2124 | 2,45% | 0,94% | US$19.052.915 | US$245.834 | 89.708.333 WINGS |
| 60 |  Matchpool GUP | US$0,2495 | 2,68% | 80,72% | US$18.713.093 | US$412.692 | 75.000.000 GUP |
| 61 |  Monolith TKN | US$0,7650 | -8,20% | -10,93% | US$18.088.852 | US$365.642 | 23.644.056 TKN |
| 62 |  WeTrust TRST | US$0,1863 | 24,80% | 14,32% | US$17.166.501 | US$550.644 | 92.147.500 TRST |
| 63 |  Expanse EXP | US$2,35 | 16,39% | 117,27% | US$16.751.337 | US$1.017.511 | 7.132.660 EXP |
| 64 |  BitBay BAY | US$0,01625 | -3,38% | 15,73% | US$16.375.183 | US$140.594 | 1.007.497.329 BAY |
| 65 |  Burst BURST | US$0,009029 | 0,71% | -11,79% | US$15.994.692 | US$1.992.931 | 1.771.525.362 BURST |
| 66 |  BlackCoin BLK | US$0,2014 | 4,69% | 34,68% | US$15.333.420 | US$822.225 | 76.142.671 BLK |
| 67 |  MonaCoin MONA | US$0,3048 | -9,83% | 92,15% | US$15.216.396 | US$146.007 | 49.924.400 MONA |
| 68 |  Edgeless EDG | US$0,1915 | 19,74% | 48,48% | US$15.077.714 | US$473.647 | 78.727.768 EDG |
| 69 |  Chrono.tech TIME | US$21,02 | 1,69% | 0,28% | US$14.929.898 | US$483.531 | 710.113 TIME |
| 70 |  Humaniq HMQ | US$0,1387 | 103,47% | 120,37% | US$14.831.561 | US$1.860.828 | 106.918.842 HMQ |
| 71 |  YbCoin YBC | US$4,73 | 1,25% | -4,27% | US$14.270.531 | US$368.409 | 3.020.205 YBC |
| 72 |  Etheroll DICE | US$2,03 | 13,92% | 0,00% | US$14.207.775 | US$94.692,73 | 7.001.623 DICE |
| 73 |  EarthCoin EAC | US$0,001487 | 0,88% | 22,97% | US$13.897.469 | US$3.785.927 | 9.346.468.332 EAC |
| 74 |  Agoras Tokens AGRS | US$0,3191 | 3,41% | 11,00% | US$13.404.106 | US$2.618,02 | 42.000.000 AGRS |
| 75 |  Vertcoin VTC | US$0,3906 | 9,44% | 58,32% | US$13.056.743 | US$957.838 | 33.424.429 VTC |
| 76 |  GridCoin GRC | US$0,03269 | 0,33% | -3,44% | US$12.760.842 | US$377.903 | 390.312.753 GRC |
| 77 |  LBRY Credits LBC | US$0,1749 | 10,21% | 25,35% | US$11.985.726 | US$630.936 | 68.524.524 LBC |
| 78 |  Swarm City SWT | US$1,87 | 10,77% | 2,59% | US$11.934.210 | US$41.460,27 | 6.376.634 SWT |
| 79 |  Zcoin XZC | US$5,56 | -3,32% | 4,40% | US$11.883.940 | US$881.074 | 2.136.197 XZC |
| 80 |  I/O Coin IOC | US$0,7188 | 1,60% | -34,77% | US$11.740.142 | US$41.620,82 | 16.333.272 IOC |
| 81 |  Clams CLAM | US$5,02 | 2,28% | 39,58% | US$11.450.824 | US$933.946 | 2.280.244 CLAM |
| 82 |  Nexium NXC | US$0,1663 | 11,55% | 28,54% | US$11.063.363 | US$276.910 | 66.521.586 NXC |
| 83 |  Ubiq UBQ | US$0,2968 | 7,18% | 1,63% | US$10.979.271 | US$146.913 | 36.989.712 UBQ |
| 84 |  Radium RADS | US$3,38 | 5,69% | 15,02% | US$10.911.528 | US$414.607 | 3.232.611 RADS |
| 85 |  Blocknet BLOCK | US$2,71 | 29,01% | 57,65% | US$10.602.627 | US$97.758,72 | 3.910.516 BLOCK |
| 86 |  BitCrystals BCY | US$0,4466 | 2,93% | 22,80% | US$10.403.988 | US$94.196,00 | 23.293.785 BCY |
| 87 |  Omni OMNI | US$18,13 | 25,98% | 67,20% | US$10.131.353 | US$343.766 | 558.875 OMNI |
| 88 |  vSlice VSL | US$0,3020 | 7,00% | 5,66% | US$10.082.811 | US$202.166 | 33.390.496 VSL |
| 89 |  Crown CRW | US$0,7071 | 9,52% | 17,04% | US$9.681.615 | US$17.529,02 | 13.692.297 CRW |
| 90 |  Creditbit CRB | US$0,7560 | -16,32% | -8,61% | US$9.558.194 | US$265.715 | 12.643.191 CRB |
| 91 |  ReddCoin RDD | US$0,0003330 | 15,91% | 328,49% | US$9.417.013 | US$1.888.644 | 28.279.196.459 RDD |
| 92 |  FLO FLO | US$0,06881 | 15,37% | 47,72% | US$9.200.980 | US$1.198.986 | 133.722.010 FLO |
| 93 |  TaaS TAAS | US$1,08 | 13,31% | 11,50% | US$8.805.723 | US$133.404 | 8.146.001 TAAS |
| 94 |  Rubycoin RBY | US$0,3588 | 5,72% | 2,23% | US$8.735.872 | US$45.457,57 | 24.345.458 RBY |
| 95 |  Jinn JINN | US$147,81 | 16,44% | 0,00% | US$8.676.983 | US$591,25 | 58.703 JINN |
| 96 |  Pepe Cash PEPECASH | US$0,01207 | 23,17% | 70,16% | US$8.471.564 | US$144.402 | 701.884.009 PEPECASH |
| 97 |  Viacoin VIA | US$0,3725 | 0,48% | 45,03% | US$8.425.587 | US$148.751 | 22.616.012 VIA |
| 98 |  EDC Blockchain EDC | US$0,03252 | 1,95% | -10,55% | US$8.298.375 | US$219.030 | 255.202.323 EDC |
| 99 |  VPNCoin VASH | US$0,02061 | -1,19% | 4,30% | US$8.250.473 | US$1.637.448 | 400.339.746 VASH |
| 100 |  Global Currency Reserve GCR | US$0,07467 | -0,46% | -8,60% | US$7.664.456 | US$29.442,71 | 102.639.529 GCR |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.