Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HEAT HEAT | US$0,2913 | -0,57% | 51,19% | US$7.591.112 | US$18.834,75 | 26.057.088 HEAT |
| 102 |  Primecoin XPM | US$0,3946 | 8,78% | 39,67% | US$7.568.058 | US$695.780 | 19.180.983 XPM |
| 103 |  MergeCoin MGC | US$0,07762 | -1,92% | 9,91% | US$7.565.651 | US$693.374 | 97.464.380 MGC |
| 104 |  Novacoin NVC | US$4,38 | -1,82% | -4,94% | US$7.556.176 | US$196.447 | 1.723.582 NVC |
| 105 |  SolarCoin SLR | US$0,2077 | -5,41% | 1,33% | US$7.300.330 | US$32.203,25 | 35.154.763 SLR |
| 106 |  Skycoin SKY | US$1,34 | 2,52% | 14,80% | US$7.274.457 | US$11.269,33 | 5.423.301 SKY |
| 107 |  SounDAC XSD | US$0,005147 | -10,28% | 179,77% | US$7.075.902 | US$13.583,70 | 1.374.840.478 XSD |
| 108 |  Bitcoin Plus XBC | US$70,85 | 5,43% | 23,46% | US$6.829.209 | US$140.605 | 96.393 XBC |
| 109 |  Donu DONU | US$2,03 | 0,98% | 56,20% | US$6.772.514 | US$149.004 | 3.328.299 DONU |
| 110 |  Waves Community Token WCT | US$1,35 | -3,00% | -10,78% | US$6.753.444 | US$62.388,66 | 5.000.000 WCT |
| 111 |  OBITS OBITS | US$0,5422 | 22,60% | 153,77% | US$6.660.230 | US$251.100 | 12.283.320 OBITS |
| 112 |  Einsteinium EMC2 | US$0,03086 | 61,24% | 124,89% | US$6.501.583 | US$6.482.089 | 210.679.137 EMC2 |
| 113 |  DNotes NOTE | US$0,05702 | 21,94% | 56,61% | US$6.323.165 | US$836.156 | 110.895.736 NOTE |
| 114 |  Pascal PASC | US$0,6565 | 7,74% | 3,58% | US$6.264.559 | US$134.275 | 9.543.000 PASC |
| 115 |  Lunyr LUN | US$2,69 | -10,44% | 5,51% | US$6.171.940 | US$253.042 | 2.297.853 LUN |
| 116 |  ZClassic ZCL | US$4,42 | -50,96% | -51,88% | US$6.115.007 | US$1.444.767 | 1.382.775 ZCL |
| 117 |  VeriCoin VRC | US$0,2019 | 15,04% | 18,48% | US$6.092.488 | US$222.982 | 30.178.975 VRC |
| 118 |  SaluS SLS | US$5,92 | 7,22% | 183,61% | US$5.935.928 | US$5.133,83 | 1.003.371 SLS |
| 119 |  Bela BELA | US$0,1713 | 2,27% | 16,03% | US$5.921.836 | US$317.776 | 34.565.200 BELA |
| 120 |  Asch XAS | US$0,07226 | 3,21% | -19,23% | US$5.419.225 | US$32.437,54 | 75.000.000 XAS |
| 121 |  Energycoin ENRG | US$0,04414 | 17,90% | 43,46% | US$5.337.248 | US$14.768,80 | 120.905.342 ENRG |
| 122 |  FedoraCoin TIPS | US$0,00001186 | 7,37% | -1,90% | US$5.257.817 | US$64.726,21 | 443.168.182.458 TIPS |
| 123 |  Incent INCNT | US$0,2222 | 11,44% | 62,69% | US$5.112.824 | US$231.022 | 23.008.312 INCNT |
| 124 |  Golos GOLOS | US$0,04123 | 22,18% | 71,22% | US$5.054.057 | US$34.039,89 | 122.585.100 GOLOS |
| 125 |  Verge XVG | US$0,0003730 | 37,40% | 148,32% | US$5.002.375 | US$1.446.321 | 13.409.472.280 XVG |
| 126 |  Bankcoin B@ | US$1,15 | -49,86% | -49,40% | US$4.905.782 | US$21.604,92 | 4.265.080 B@ |
| 127 |  Shift SHIFT | US$0,4525 | 0,00% | 29,72% | US$4.881.077 | US$47.168,56 | 10.787.850 SHIFT |
| 128 |  Infinitecoin IFC | US$0,00005302 | 35,15% | 69,42% | US$4.803.339 | US$2.935.431 | 90.596.274.910 IFC |
| 129 |  Feathercoin FTC | US$0,02937 | 5,68% | 6,68% | US$4.767.203 | US$108.759 | 162.334.600 FTC |
| 130 |  MonetaryUnit MUE | US$0,03928 | 3,88% | -4,77% | US$4.729.837 | US$53.983,03 | 120.416.240 MUE |
| 131 |  ION ION | US$0,3490 | -7,57% | -19,55% | US$4.700.177 | US$5.620,65 | 13.467.289 ION |
| 132 |  Gambit GAM | US$3,93 | -1,65% | 21,80% | US$4.648.667 | US$17.982,61 | 1.183.134 GAM |
| 133 |  Pura PURA | US$0,02060 | 11,16% | 199,93% | US$4.532.937 | US$49.073,38 | 220.039.866 PURA |
| 134 |  FoldingCoin FLDC | US$0,009351 | 2,91% | 33,43% | US$4.505.124 | US$692.266 | 481.783.651 FLDC |
| 135 |  Aeon AEON | US$0,3182 | 5,60% | 6,07% | US$4.503.830 | US$5.990,11 | 14.152.231 AEON |
| 136 |  Jupiter JUP | US$0,3299 | 13,90% | 5,70% | US$4.494.448 | US$25.188,02 | 13.623.762 JUP |
| 137 |  SIBCoin SIB | US$0,3070 | 0,51% | 4,41% | US$4.452.297 | US$22.945,27 | 14.501.133 SIB |
| 138 |  Janus JNS | US$0,2391 | 9,21% | 93,05% | US$4.442.423 | US$5.517,84 | 18.576.259 JNS |
| 139 |  XTRABYTES XBY | US$0,006433 | -31,41% | 48,87% | US$4.181.257 | US$132.507 | 650.000.000 XBY |
| 140 |  Vcash XVC | US$0,2740 | 14,54% | 30,30% | US$4.175.145 | US$894.505 | 15.239.550 XVC |
| 141 |  Pinkcoin PINK | US$0,01347 | 6,41% | 15,37% | US$4.172.257 | US$430.947 | 309.726.200 PINK |
| 142 |  Mooncoin MOON | US$0,00001820 | 7,63% | -83,47% | US$4.038.935 | US$19.842,81 | 221.910.584.427 MOON |
| 143 |  Megacoin MEC | US$0,1196 | 2,86% | 10,42% | US$3.934.564 | US$732.101 | 32.886.450 MEC |
| 144 |  Auroracoin AUR | US$0,4434 | 12,31% | 36,62% | US$3.838.593 | US$20.279,90 | 8.658.139 AUR |
| 145 |  LoMoCoin LMC | US$0,01830 | 7,19% | -4,67% | US$3.800.019 | US$105.272 | 207.645.155 LMC |
| 146 |  Unobtanium UNO | US$18,68 | 2,81% | 52,39% | US$3.693.735 | US$54.269,35 | 197.713 UNO |
| 147 |  Riecoin RIC | US$0,1068 | 40,08% | 89,06% | US$3.611.242 | US$2.884.408 | 33.811.275 RIC |
| 148 |  NautilusCoin NAUT | US$0,2164 | 11,75% | -16,20% | US$3.501.508 | US$308.544 | 16.180.000 NAUT |
| 149 |  Safex Token SFT | US$0,001552 | 19,87% | 57,51% | US$3.332.923 | US$20.474,98 | 2.147.483.647 SFT |
| 150 |  PoSW Coin POSW | US$0,07769 | -9,51% | -9,40% | US$3.185.494 | US$83.542,13 | 41.000.000 POSW |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.