Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GCN Coin GCN | US$0,0000006856 | -9,39% | 13,79% | US$60.757 | US$29,82 | 88.621.910.000 GCN |
| 452 |  Jin Coin JIN | US$0,006153 | 39,78% | 37,90% | US$60.596 | US$15,53 | 9.848.485 JIN |
| 453 |  Greencoin GRE | US$0,00001965 | 0,00% | 0,00% | US$59.332 | US$0,1965 | 3.020.096.641 GRE |
| 454 |  CCMiner CCM100 | US$0,02471 | -8,15% | -40,97% | US$58.186 | US$1,70 | 2.354.904 CCM100 |
| 455 |  ChessCoin CHESS | US$0,001081 | -11,39% | -22,18% | US$58.044 | US$317,40 | 53.689.638 CHESS |
| 456 |  Phoenixcoin PXC | US$0,0009818 | 10,27% | 30,80% | US$56.503 | US$17,99 | 57.547.900 PXC |
| 457 |  SproutsExtreme SPEX | US$0,00001929 | 5,69% | 0,00% | US$55.290 | US$0,1929 | 2.866.607.586 SPEX |
| 458 |  Allion ALL | US$0,008797 | -0,22% | -4,41% | US$54.534 | US$384,35 | 6.199.359 ALL |
| 459 |  Debitcoin DBTC | US$0,002994 | 38,83% | 23,71% | US$53.867 | US$14,56 | 17.989.341 DBTC |
| 460 |  HempCoin HMP | US$0,00003929 | 107,45% | 113,53% | US$53.303 | US$25,52 | 1.356.591.818 HMP |
| 461 |  Coin2.1 C2 | US$0,0005230 | -13,83% | 105,67% | US$52.284 | US$77,70 | 99.976.323 C2 |
| 462 |  Dollarcoin DLC | US$0,005737 | 6,27% | -47,75% | US$52.241 | US$1,66 | 9.106.714 DLC |
| 463 |  MiloCoin MILO | US$0,005108 | -10,66% | -26,47% | US$51.930 | US$47,69 | 10.166.640 MILO |
| 464 |  Ratecoin XRA | US$0,0004911 | -0,26% | 7,69% | US$51.795 | US$89,68 | 105.457.931 XRA |
| 465 |  AmberCoin AMBER | US$0,001139 | -2,99% | 8,80% | US$49.729 | US$15,57 | 43.643.263 AMBER |
| 466 |  BurstOcean OCEAN | US$0,2343 | 13,70% | -1,81% | US$49.627 | US$0,2343 | 211.827 OCEAN |
| 467 |  Limitless VIP VIP | US$0,00003929 | 38,89% | -7,95% | US$49.495 | US$485,29 | 1.259.816.434 VIP |
| 468 |  NewYorkCoin NYC | US$0,0000008111 | 458,64% | 483,70% | US$48.436 | US$8,29 | 59.719.935.819 NYC |
| 469 |  Zayedcoin ZYD | US$0,007662 | 22,22% | 25,91% | US$47.839 | US$7,34 | 6.243.840 ZYD |
| 470 |  DigiCube CUBE | US$0,00001965 | 3,73% | 0,00% | US$47.722 | US$0,1965 | 2.429.126.009 CUBE |
| 471 |  X-Coin XCO | US$0,003674 | 151,85% | 105,18% | US$45.499 | US$0,2204 | 12.384.976 XCO |
| 472 |  Universe UNI | US$0,01772 | -26,33% | 25,24% | US$43.852 | US$8,17 | 2.474.641 UNI |
| 473 |  Emerald Crypto EMD | US$0,002279 | -1,48% | 29,19% | US$43.573 | US$92,63 | 19.117.129 EMD |
| 474 |  KushCoin KUSH | US$0,007898 | -21,03% | -5,43% | US$42.536 | US$10,49 | 5.385.934 KUSH |
| 475 |  Eternity ENT | US$0,01467 | -12,44% | -27,40% | US$42.505 | US$463,75 | 2.898.267 ENT |
| 476 |  Nyancoin NYAN | US$0,0001365 | 16,41% | 34,51% | US$40.652 | US$11,34 | 297.891.209 NYAN |
| 477 |  BigUp BIGUP | US$0,00001965 | 3,73% | 16,31% | US$40.207 | US$291,24 | 2.046.620.110 BIGUP |
| 478 |  MACRON MCRN | US$0,00009816 | 19,03% | -1,15% | US$39.404 | US$392,49 | 401.421.401 MCRN |
| 479 |  SatoshiMadness MAD | US$0,00001965 | 0,00% | 16,31% | US$39.305 | US$5,47 | 2.000.683.485 MAD |
| 480 |  RevolverCoin XRE | US$0,001807 | -18,11% | -19,08% | US$39.287 | US$9,12 | 21.736.428 XRE |
| 481 |  808Coin 808 | US$0,0002339 | 14,01% | -45,42% | US$38.677 | US$202,67 | 165.326.837 808 |
| 482 |  Aurum Coin AU | US$0,1282 | 4,46% | 18,92% | US$37.989 | US$56,20 | 296.216 AU |
| 483 |  Joulecoin XJO | US$0,001140 | 46,77% | 47,52% | US$36.535 | US$145,77 | 32.047.040 XJO |
| 484 |  Newbium NEWB | US$0,001356 | 21,31% | 100,63% | US$32.533 | US$108,81 | 24.000.000 NEWB |
| 485 |  Cypher CYP | US$0,005108 | 4,10% | 0,00% | US$32.513 | US$0,2912 | 6.365.285 CYP |
| 486 |  RedCoin RED | US$0,0004322 | 22,30% | 15,70% | US$32.030 | US$162,11 | 74.107.896 RED |
| 487 |  Guncoin GUN | US$0,0001768 | 3,69% | 12,70% | US$31.980 | US$10,62 | 180.889.528 GUN |
| 488 |  SpaceCoin SPACE | US$0,001751 | 7,76% | 22,13% | US$30.816 | US$53,26 | 17.599.555 SPACE |
| 489 |  Cannabis Industry Coin XCI | US$0,03116 | 4,80% | 10,02% | US$30.477 | US$170,62 | 978.145 XCI |
| 490 |  Chronos CRX | US$0,0004066 | 18,80% | 41,28% | US$29.982 | US$20,62 | 73.729.962 CRX |
| 491 |  PlatinumBAR XPTX | US$0,1807 | 3,83% | -7,15% | US$29.864 | US$2,44 | 165.301 XPTX |
| 492 |  Prime-XI PXI | US$0,002030 | 1,51% | 15,55% | US$29.610 | US$34,59 | 14.583.040 PXI |
| 493 |  BipCoin BIP | US$0,02203 | 3,90% | 20,14% | US$29.603 | US$0,8686 | 1.343.889 BIP |
| 494 |  Sativacoin STV | US$0,004008 | -15,38% | 14,36% | US$28.359 | US$13,04 | 7.075.967 STV |
| 495 |  UniCoin UNIC | US$0,009741 | 7,56% | 39,85% | US$28.272 | US$15,51 | 2.902.378 UNIC |
| 496 |  Bitcloud BTDX | US$0,002445 | 2,74% | 2,82% | US$27.166 | US$4,73 | 11.111.428 BTDX |
| 497 |  GoldPieces GP | US$0,02218 | 19,10% | 29,94% | US$27.063 | US$106,07 | 1.220.161 GP |
| 498 |  Evil Coin EVIL | US$0,001272 | -17,29% | 26,34% | US$26.737 | US$5,36 | 21.020.383 EVIL |
| 499 |  Bolivarcoin BOLI | US$0,004162 | 13,07% | 18,71% | US$26.404 | US$39,51 | 6.344.100 BOLI |
| 500 |  Impact IMX | US$0,0002357 | 79,18% | 132,53% | US$25.762 | US$102,37 | 109.314.611 IMX |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.