Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steps STEPS | US$0,0006680 | 0,00% | 0,00% | US$12.441 | US$2,21 | 18.625.017 STEPS |
| 552 |  Blackstar BSTAR | US$0,00001965 | 4,10% | 16,31% | US$12.392 | US$0,1965 | 630.795.971 BSTAR |
| 553 |  Creatio XCRE | US$0,0005894 | -52,13% | -30,22% | US$12.077 | US$28,33 | 20.491.022 XCRE |
| 554 |  Flaxscript FLAX | US$0,002181 | 0,37% | 25,35% | US$11.962 | US$25,39 | 5.485.614 FLAX |
| 555 |  Ride My Car RIDE | US$0,0001179 | 19,12% | 37,23% | US$11.913 | US$406,73 | 101.065.958 RIDE |
| 556 |  GanjaCoin MRJA | US$0,01745 | 0,00% | -47,68% | US$11.514 | US$2,53 | 660.020 MRJA |
| 557 |  Nullex NLX | US$0,0002797 | -7,76% | -0,40% | US$11.323 | US$3,78 | 40.477.042 NLX |
| 558 |  Bikercoin BIC | US$0,001183 | -42,19% | -53,06% | US$10.852 | US$0,9626 | 9.170.330 BIC |
| 559 |  BitQuark BTQ | US$0,001513 | -20,13% | 38,40% | US$10.825 | US$7,94 | 7.155.671 BTQ |
| 560 |  LeaCoin LEA | US$0,00003929 | 2,45% | 16,34% | US$10.771 | US$43,36 | 274.134.889 LEA |
| 561 |  LetItRide LIR | US$0,0002947 | 11,13% | 0,00% | US$10.373 | US$3,25 | 35.200.815 LIR |
| 562 |  PLNcoin PLNC | US$0,0005697 | 15,67% | 24,80% | US$9.736 | US$3,36 | 17.089.600 PLNC |
| 563 |  OsmiumCoin OS76 | US$0,01083 | 13,47% | 0,00% | US$9.679 | US$1,07 | 894.026 OS76 |
| 564 |  Photon PHO | US$0,000001088 | 29,13% | 33,29% | US$9.529 | US$33,14 | 8.762.016.619 PHO |
| 565 |  PonziCoin PONZI | US$0,01094 | -48,18% | -43,67% | US$9.423 | US$46,85 | 861.099 PONZI |
| 566 |  DPAY DPAY | US$0,0001179 | 3,73% | 70,37% | US$9.376 | US$36,22 | 79.541.001 DPAY |
| 567 |  Comet CMT | US$0,01051 | 39,60% | 23,98% | US$9.178 | US$22,91 | 872.830 CMT |
| 568 |  WARP WARP | US$0,008055 | 0,00% | 18,89% | US$8.822 | US$9,05 | 1.095.224 WARP |
| 569 |  Coinonat CXT | US$0,005029 | 19,25% | 54,32% | US$8.755 | US$57,55 | 1.740.801 CXT |
| 570 |  Future Digital Currency FDC | US$0,003540 | 1,00% | 8,62% | US$8.737 | US$12,10 | 2.468.101 FDC |
| 571 |  G3N G3N | US$0,001120 | 7,32% | 18,65% | US$8.468 | US$3,55 | 7.561.891 G3N |
| 572 |  Cabbage CAB | US$0,0007858 | -7,80% | 0,00% | US$8.251 | US$6,26 | 10.499.996 CAB |
| 573 |  TajCoin TAJ | US$0,001433 | 18,28% | 8,07% | US$8.021 | US$35,73 | 5.598.703 TAJ |
| 574 |  Dix Asset DIX | US$0,0000001332 | 12,96% | 2,62% | US$7.994 | US$5,65 | 60.000.000.000 DIX |
| 575 |  Litecred LTCR | US$0,0002554 | -31,61% | 50,14% | US$7.720 | US$9,84 | 30.227.750 LTCR |
| 576 |  TAGRcoin TAGR | US$0,0001965 | 0,00% | 0,00% | US$7.597 | US$1,96 | 38.669.634 TAGR |
| 577 |  SpeedCash SCS | US$0,02896 | 3,27% | -26,95% | US$7.558 | US$0,2896 | 260.946 SCS |
| 578 |  High Voltage HVCO | US$0,004892 | 19,36% | 25,17% | US$7.309 | US$11,18 | 1.494.171 HVCO |
| 579 |  VapersCoin VPRC | US$0,000008943 | -52,79% | 0,00% | US$6.976 | US$35,11 | 780.124.964 VPRC |
| 580 |  BowsCoin BSC | US$0,001238 | 5,40% | 16,31% | US$6.869 | US$4,38 | 5.550.102 BSC |
| 581 |  B3Coin KB3 | US$0,02167 | -29,23% | -20,17% | US$6.551 | US$16,73 | 302.340 KB3 |
| 582 |  Metal Music Coin MTLMC3 | US$0,00007858 | 3,73% | 11,67% | US$6.265 | US$14,57 | 79.719.140 MTLMC3 |
| 583 |  Printerium PRX | US$0,0006876 | 3,73% | 40,37% | US$6.240 | US$0,3279 | 9.074.428 PRX |
| 584 |  PosEx PEX | US$0,002495 | 4,55% | 17,20% | US$6.121 | US$23,20 | 2.453.240 PEX |
| 585 |  Hirocoin HIRO | US$0,00001965 | 3,70% | 16,34% | US$6.087 | US$212,17 | 309.859.316 HIRO |
| 586 |  Zonecoin ZNE | US$0,002357 | 5,48% | 0,00% | US$6.087 | US$6,73 | 2.581.970 ZNE |
| 587 |  Scorecoin SCORE | US$0,0003636 | -1,21% | 9,82% | US$5.963 | US$75,96 | 16.401.510 SCORE |
| 588 |  EGO EGO | US$0,00009823 | 3,73% | 16,31% | US$5.894 | US$6,88 | 60.000.001 EGO |
| 589 |  Iconic ICON | US$0,009823 | 10,58% | -10,53% | US$5.824 | US$4,91 | 592.894 ICON |
| 590 |  ImpulseCoin IMPS | US$0,0002750 | 11,70% | 45,83% | US$5.568 | US$7,90 | 20.245.510 IMPS |
| 591 |  BlazeCoin BLZ | US$0,000008997 | -9,43% | -14,39% | US$5.475 | US$2,43 | 608.557.394 BLZ |
| 592 |  BitTokens BXT | US$0,01087 | 2,45% | -30,94% | US$5.105 | US$1,32 | 469.845 BXT |
| 593 |  Antilitecoin ALTC | US$0,0001561 | 5,50% | 25,87% | US$4.920 | US$30,68 | 31.512.613 ALTC |
| 594 |  Pulse PULSE | US$0,0003251 | -32,46% | -61,68% | US$4.648 | US$40,96 | 14.298.972 PULSE |
| 595 |  Ebittree Coin EBT | US$0,005167 | -48,66% | -33,56% | US$4.309 | US$172,88 | 834.060 EBT |
| 596 |  JobsCoin JOBS | US$0,00003929 | -25,35% | -39,59% | US$4.166 | US$326,73 | 106.019.270 JOBS |
| 597 |  Argus ARGUS | US$0,003612 | -8,51% | -65,29% | US$4.148 | US$276,90 | 1.148.324 ARGUS |
| 598 |  Kittehcoin MEOW | US$0,0000001649 | -41,25% | 15,89% | US$3.942 | US$56,97 | 23.905.669.976 MEOW |
| 599 |  Rawcoin XRC | US$0,005481 | 37,81% | 42,73% | US$3.864 | US$57,65 | 704.882 XRC |
| 600 |  BioBar BIOB | US$0,003870 | 3,20% | 17,22% | US$3.428 | US$61,61 | 885.756 BIOB |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.