Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.987,71 | 4,26% | 15,90% | US$32.479.129.247 | US$1.157.287.680 | 16.339.950 BTC |
| 2 |  XRP XRP | US$0,3278 | -8,84% | 62,94% | US$12.630.985.746 | US$269.893.504 | 38.532.538.149 XRP |
| 3 |  Ethereum ETH | US$129,53 | 32,86% | 44,53% | US$11.884.675.671 | US$626.944.960 | 91.754.097 ETH |
| 4 |  NEM XEM | US$0,2129 | -1,55% | 71,34% | US$1.915.764.302 | US$73.752.664 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$27,70 | -2,23% | 0,03% | US$1.417.519.862 | US$96.923.800 | 51.178.557 LTC |
| 6 |  Ethereum Classic ETC | US$7,99 | 19,42% | 26,22% | US$733.602.836 | US$90.591.072 | 91.784.517 ETC |
| 7 |  Dash DASH | US$98,98 | 10,33% | 14,17% | US$723.201.537 | US$25.889.616 | 7.306.256 DASH |
| 8 |  Stellar XLM | US$0,04958 | 7,77% | 27,20% | US$474.187.169 | US$43.101.056 | 9.564.765.762 XLM |
| 9 |  Monero XMR | US$31,87 | 4,64% | 12,19% | US$461.777.525 | US$10.692.298 | 14.488.644 XMR |
| 10 |  Bytecoin BCN | US$0,001346 | -15,17% | 184,62% | US$246.263.502 | US$2.015.257 | 182.912.018.489 BCN |
| 11 |  Steem STEEM | US$1,05 | 9,94% | 41,23% | US$246.129.560 | US$5.361.334 | 233.515.858 STEEM |
| 12 |  Golem GNT | US$0,2599 | 2,59% | 17,02% | US$214.345.665 | US$7.694.140 | 824.872.000 GNT |
| 13 |  BitShares BTS | US$0,08077 | 37,06% | 111,12% | US$210.104.239 | US$27.672.474 | 2.601.350.000 BTS |
| 14 |  Augur REP | US$16,97 | 6,98% | 2,79% | US$186.629.751 | US$3.078.290 | 11.000.000 REP |
| 15 |  Gnosis GNO | US$166,40 | 22,39% | 55,57% | US$183.801.426 | US$5.786.481 | 1.104.590 GNO |
| 16 |  Siacoin SC | US$0,006616 | 58,94% | 192,72% | US$172.644.408 | US$27.964.928 | 26.094.068.169 SC |
| 17 |  Dogecoin DOGE | US$0,001518 | 1,14% | 28,50% | US$166.080.715 | US$15.752.097 | 109.438.569.785 DOGE |
| 18 |  MaidSafeCoin MAID | US$0,3627 | 6,39% | 12,20% | US$164.134.832 | US$2.127.619 | 452.552.412 MAID |
| 19 |  Stratis STRAT | US$1,66 | 19,11% | 32,95% | US$163.777.107 | US$5.798.684 | 98.391.139 STRAT |
| 20 |  Waves WAVES | US$1,57 | 12,91% | 47,44% | US$157.418.919 | US$1.423.942 | 100.000.000 WAVES |
| 21 |  GameCredits GAME | US$2,29 | 2,58% | 124,21% | US$143.572.673 | US$2.292.114 | 62.759.375 GAME |
| 22 |  Zcash ZEC | US$106,08 | 11,37% | 9,26% | US$141.989.230 | US$11.538.120 | 1.338.469 ZEC |
| 23 |  DigixDAO DGD | US$69,56 | 15,79% | 58,60% | US$139.120.712 | US$809.711 | 2.000.000 DGD |
| 24 |  Ardor ARDR | US$0,1299 | 4,97% | 114,44% | US$129.798.565 | US$6.008.181 | 998.999.495 ARDR |
| 25 |  SingularDTV SNGLS | US$0,2138 | 1,76% | 66,90% | US$128.305.990 | US$545.610 | 600.000.000 SNGLS |
| 26 |  Round ROUND | US$0,1188 | -15,06% | -7,24% | US$101.015.464 | US$658.619 | 850.000.000 ROUND |
| 27 |  Decred DCR | US$20,01 | -1,35% | 29,46% | US$98.585.828 | US$1.416.188 | 4.926.556 DCR |
| 28 |  Iconomi ICN | US$1,07 | 22,16% | 46,58% | US$92.917.500 | US$1.707.318 | 87.000.000 ICN |
| 29 |  Factom FCT | US$10,31 | 13,19% | 16,78% | US$90.273.615 | US$2.606.188 | 8.753.219 FCT |
| 30 |  Nxt NXT | US$0,07392 | 15,66% | 77,28% | US$73.845.592 | US$8.020.003 | 998.999.983 NXT |
| 31 |  Lisk LSK | US$0,6866 | 12,86% | 18,85% | US$73.606.218 | US$3.161.795 | 107.196.760 LSK |
| 32 |  BitConnect BCC | US$11,22 | 3,93% | 51,62% | US$71.688.387 | US$670.821 | 6.388.420 BCC |
| 33 |  PIVX PIVX | US$1,18 | -1,37% | -6,95% | US$63.284.126 | US$934.604 | 53.451.486 PIVX |
| 34 |  Tether USDT | US$1,00 | 3,15% | 2,72% | US$62.469.410 | US$53.721.444 | 62.394.264 USDT |
| 35 |  DigiByte DGB | US$0,006474 | 8,40% | 246,96% | US$52.487.657 | US$13.287.251 | 8.107.031.908 DGB |
| 36 |  Peercoin PPC | US$2,04 | -4,66% | 8,65% | US$49.097.732 | US$1.951.197 | 24.100.858 PPC |
| 37 |  FirstBlood 1ST | US$0,5560 | 15,58% | 26,20% | US$47.567.282 | US$2.106.226 | 85.558.371 1ST |
| 38 |  Obyte GBYTE | US$245,21 | 2,57% | 2,78% | US$46.415.035 | US$144.230 | 189.284 GBYTE |
| 39 |  Komodo KMD | US$0,4365 | 12,53% | 72,88% | US$44.060.090 | US$429.831 | 100.945.510 KMD |
| 40 |  Syscoin SYS | US$0,07955 | 4,55% | 33,18% | US$41.751.105 | US$1.114.277 | 524.866.123 SYS |
| 41 |  Emercoin EMC | US$1,04 | 7,82% | 72,32% | US$41.726.406 | US$893.526 | 40.062.234 EMC |
| 42 |  iExec RLC RLC | US$0,4877 | 10,94% | -5,29% | US$38.072.631 | US$590.724 | 78.070.793 RLC |
| 43 |  Aragon ANT | US$1,33 | -11,67% | 0,00% | US$36.897.842 | US$1.655.385 | 27.726.666 ANT |
| 44 |  Neo NEO | US$0,6319 | 16,52% | 30,33% | US$31.593.019 | US$1.884.604 | 50.000.000 NEO |
| 45 |  Namecoin NMC | US$2,14 | -5,83% | 15,21% | US$31.566.995 | US$2.159.329 | 14.736.400 NMC |
| 46 |  Storjcoin X SJCX | US$0,5752 | -9,15% | 25,15% | US$29.436.633 | US$1.767.212 | 51.173.144 SJCX |
| 47 |  Lykke LKK | US$0,1927 | -0,71% | 15,16% | US$28.421.720 | US$175.250 | 147.481.386 LKK |
| 48 |  BitcoinDark BTCD | US$20,79 | 7,77% | 54,30% | US$26.791.267 | US$411.674 | 1.288.862 BTCD |
| 49 |  Melon MLN | US$41,60 | 5,05% | 4,41% | US$24.937.465 | US$374.557 | 599.400 MLN |
| 50 |  Counterparty XCP | US$9,09 | 6,38% | 21,86% | US$23.803.195 | US$495.681 | 2.618.839 XCP |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.