Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,04367 | -1,22% | 20,96% | US$208.057 | US$835,69 | 4.764.026 PKB |
| 302 |  LiteBar LTB | US$0,3155 | 10,73% | 54,56% | US$199.800 | US$1.018,81 | 633.331 LTB |
| 303 |  NuBits USNBT | US$0,9915 | -1,02% | 0,78% | US$195.101 | US$3.291,54 | 196.772 USNBT |
| 304 |  DigitalPrice DP | US$0,008065 | 145,20% | 58,96% | US$181.736 | US$2.078,70 | 22.532.673 DP |
| 305 |  Influxcoin INFX | US$0,1049 | -3,41% | 33,90% | US$175.515 | US$2.334,02 | 1.673.383 INFX |
| 306 |  8Bit 8BIT | US$0,1487 | 0,14% | 25,48% | US$173.171 | US$2.093,42 | 1.164.415 8BIT |
| 307 |  BillaryCoin BLRY | US$0,01857 | 14,67% | 52,86% | US$166.775 | US$1.026,08 | 8.983.158 BLRY |
| 308 |  MojoCoin MOJO | US$0,01352 | 10,16% | 51,66% | US$162.896 | US$7.439,04 | 12.050.306 MOJO |
| 309 |  Sexcoin SXC | US$0,001236 | 3,27% | 22,66% | US$151.096 | US$1.622,64 | 122.270.939 SXC |
| 310 |  bitBTC BITBTC | US$2.444,17 | 13,52% | 34,84% | US$138.805 | US$14.407,16 | 57 BITBTC |
| 311 |  UnbreakableCoin UNB | US$0,05717 | 23,71% | 49,81% | US$130.234 | US$5.567,68 | 2.278.150 UNB |
| 312 |  AquariusCoin ARCO | US$0,1080 | 154,50% | 268,27% | US$129.870 | US$1.479,80 | 1.202.944 ARCO |
| 313 |  Eryllium ERY | US$0,03006 | 21,77% | 112,67% | US$128.532 | US$11.549,83 | 4.275.357 ERY |
| 314 |  Zero ZER | US$0,1963 | 4,26% | 9,38% | US$126.962 | US$604,27 | 646.840 ZER |
| 315 |  Elite 1337 | US$0,000005676 | -15,28% | -15,40% | US$126.065 | US$1.362,55 | 22.210.494.132 1337 |
| 316 |  Kobocoin KOBO | US$0,005081 | 36,18% | 47,55% | US$125.503 | US$1.554,78 | 24.700.248 KOBO |
| 317 |  Crave CRAVE | US$0,09870 | -44,60% | -47,22% | US$123.341 | US$1.471,06 | 1.249.695 CRAVE |
| 318 |  Machinecoin MAC | US$0,006306 | -1,52% | 9,80% | US$122.819 | US$3.045,48 | 19.476.475 MAC |
| 319 |  Pakcoin PAK | US$0,003373 | 16,74% | 31,68% | US$121.618 | US$1.606,90 | 36.059.300 PAK |
| 320 |  Pascal Lite PASL | US$0,06153 | 2,24% | 13,98% | US$110.844 | US$7.889,58 | 1.801.450 PASL |
| 321 |  Zoin ZOI | US$0,01055 | 13,91% | 14,97% | US$108.563 | US$2.206,13 | 10.290.500 ZOI |
| 322 |  PureVidz VIDZ | US$0,0008441 | 0,41% | -6,40% | US$105.649 | US$4.295,31 | 125.166.790 VIDZ |
| 323 |  GoldBlocks GB | US$0,006961 | -7,58% | -10,70% | US$103.266 | US$698,26 | 14.834.447 GB |
| 324 |  CrevaCoin CREVA | US$0,002812 | 7,26% | -5,11% | US$102.344 | US$24.960,07 | 36.390.750 CREVA |
| 325 |  LanaCoin LANA | US$0,0001375 | 21,02% | 24,77% | US$101.897 | US$881,88 | 741.001.132 LANA |
| 326 |  LevoPlus LVPS | US$0,2311 | 4,74% | 354,75% | US$86.292 | US$3.603,13 | 373.454 LVPS |
| 327 |  TEKcoin TEK | US$0,00005894 | 51,12% | -51,81% | US$83.341 | US$2.321,95 | 1.414.054.562 TEK |
| 328 |  Digital Rupees DRS | US$0,0001572 | -17,02% | -62,98% | US$80.281 | US$2.154,55 | 510.802.961 DRS |
| 329 |  bitSilver BITSILVER | US$21,92 | -0,74% | 24,45% | US$79.611 | US$5.671,77 | 3.633 BITSILVER |
| 330 |  42-coin 42 | US$1.876,92 | 16,13% | 52,26% | US$78.830 | US$11.623,41 | 42 42 |
| 331 |  bitEUR BITEUR | US$1,20 | 1,65% | 13,21% | US$78.659 | US$55.751,95 | 65.647 BITEUR |
| 332 |  QuazarCoin QCN | US$0,01375 | -0,89% | 7,79% | US$77.725 | US$583,11 | 5.651.917 QCN |
| 333 |  Xiaomicoin MI | US$0,0001862 | -34,23% | -57,17% | US$75.622 | US$678,78 | 406.141.855 MI |
| 334 |  Triangles TRI | US$1,00 | 4,91% | -1,68% | US$73.247 | US$1.117,17 | 72.891 TRI |
| 335 |  Cryptojacks CJ | US$0,0001649 | -3,69% | -2,27% | US$67.050 | US$1.438,80 | 406.568.581 CJ |
| 336 |  Freicoin FRC | US$0,002357 | 24,44% | -42,46% | US$65.746 | US$13.299,47 | 27.888.057 FRC |
| 337 |  CannaCoin CCN | US$0,01324 | 15,04% | 31,09% | US$62.199 | US$2.273,97 | 4.697.354 CCN |
| 338 |  Wexcoin WEX | US$0,3694 | 3,63% | 4,97% | US$59.165 | US$4.328,84 | 160.166 WEX |
| 339 |  Gapcoin GAP | US$0,004911 | 1,33% | 13,16% | US$53.022 | US$9.247,26 | 10.795.522 GAP |
| 340 |  GravityCoin GXX | US$0,03958 | 0,45% | 25,97% | US$52.604 | US$1.262,96 | 1.329.055 GXX |
| 341 |  Darsek KED | US$0,005304 | -20,01% | -0,40% | US$51.530 | US$2.934,05 | 9.714.769 KED |
| 342 |  HoboNickels HBN | US$0,001022 | 16,59% | 33,87% | US$48.133 | US$3.444,80 | 47.115.929 HBN |
| 343 |  Francs FRN | US$0,02739 | 16,37% | 25,94% | US$46.941 | US$695,40 | 1.714.100 FRN |
| 344 |  C-Bit XCT | US$0,0003536 | -15,01% | -54,41% | US$46.371 | US$512,64 | 131.129.500 XCT |
| 345 |  Blakecoin BLC | US$0,003871 | 3,90% | 7,02% | US$46.103 | US$7.057,79 | 11.910.789 BLC |
| 346 |  GlobalBoost-Y BSTY | US$0,004022 | -0,46% | 23,65% | US$45.848 | US$3.371,24 | 11.398.430 BSTY |
| 347 |  ICOBID ICOB | US$0,0004264 | 2,52% | 5,30% | US$44.278 | US$2.601,86 | 103.833.125 ICOB |
| 348 |  bitGold BITGOLD | US$1.692,32 | 8,14% | 19,07% | US$43.349 | US$7.429,04 | 26 BITGOLD |
| 349 |  AmsterdamCoin AMS | US$0,004472 | 0,39% | -13,45% | US$42.945 | US$1.153,42 | 9.603.707 AMS |
| 350 |  Independent Money System IMS | US$0,007420 | 7,43% | -29,89% | US$39.840 | US$651,53 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.