Data Historis Harga Kripto 19/05/2017
Daftar harga kripto yang direkam pada tanggal 19/05/2017, mencakup 790 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pesobit PSB | US$0,006581 | -2,67% | 5,96% | US$214.537 | US$426,22 | 32.597.860 PSB |
| 402 |  SwagBucks BUCKS | US$1,06 | 4,95% | -7,36% | US$212.140 | US$417,39 | 200.231 BUCKS |
| 403 |  Anoncoin ANC | US$0,09733 | 71,76% | 119,65% | US$205.387 | US$35,36 | 2.110.317 ANC |
| 404 |  BlueCoin BLU | US$0,0003539 | -5,49% | -5,15% | US$203.407 | US$110,11 | 574.683.675 BLU |
| 405 |  MTMGaming MTM | US$0,06673 | 2,93% | -38,38% | US$200.192 | US$325,05 | 3.000.000 MTM |
| 406 |  Tattoocoin (Standard Edition) TSE | US$0,001474 | 20,62% | 51,82% | US$168.099 | US$281,70 | 114.044.633 TSE |
| 407 |  The Cypherfunks FUNK | US$0,000003806 | -12,02% | 61,40% | US$167.399 | US$165,18 | 43.985.020.000 FUNK |
| 408 |  FlutterCoin FLT | US$0,0004698 | 15,99% | 37,83% | US$151.377 | US$50,86 | 322.214.524 FLT |
| 409 |  MAZA MAZA | US$0,0001376 | 2,27% | -16,17% | US$150.356 | US$90,77 | 1.092.618.137 MAZA |
| 410 |  Sterlingcoin SLG | US$0,03671 | 2,23% | 28,54% | US$142.473 | US$6,98 | 3.881.156 SLG |
| 411 |  SACoin SAC | US$0,02157 | 13,84% | 32,33% | US$141.783 | US$364,93 | 6.573.177 SAC |
| 412 |  LottoCoin LOT | US$0,000009543 | -2,84% | -16,92% | US$138.288 | US$33,84 | 14.491.014.421 LOT |
| 413 |  Tristar Coin TSTR | US$0,02750 | -29,16% | 8,55% | US$138.286 | US$202,83 | 5.027.857 TSTR |
| 414 |  Bitstar BITS | US$0,005992 | 11,80% | 9,15% | US$138.180 | US$135,86 | 23.060.871 BITS |
| 415 |  Evotion EVO | US$0,05508 | 121,43% | 42,28% | US$135.996 | US$57,34 | 2.469.220 EVO |
| 416 |  Bullion CBX | US$0,1361 | -11,67% | 8,69% | US$135.415 | US$27,11 | 995.155 CBX |
| 417 |  NobleCoin NOBL | US$0,00005894 | 33,94% | -11,98% | US$135.003 | US$118,55 | 2.290.625.015 NOBL |
| 418 |  Piggycoin PIGGY | US$0,0002694 | 19,32% | 41,84% | US$130.269 | US$207,93 | 483.602.592 PIGGY |
| 419 |  PayCoin XPY | US$0,01114 | 0,00% | 70,08% | US$130.261 | US$4,37 | 11.694.013 XPY |
| 420 |  HappyPay HPAY | US$0,01115 | 39,00% | 61,21% | US$125.971 | US$67,58 | 11.298.916 HPAY |
| 421 |  BTCDragon DRAGON | US$0,2705 | -13,80% | -38,50% | US$124.814 | US$8,12 | 461.370 DRAGON |
| 422 |  NeuCoin NEU | US$0,00006149 | -11,01% | 4,83% | US$122.417 | US$0,07656 | 1.990.764.588 NEU |
| 423 |  Netko NETKO | US$0,05799 | -2,38% | 6,43% | US$120.565 | US$199,84 | 2.078.993 NETKO |
| 424 |  BritCoin BRIT | US$0,005314 | -0,30% | 4,36% | US$113.010 | US$99,91 | 21.268.092 BRIT |
| 425 |  GetGems GEMZ | US$0,001271 | 5,68% | 0,00% | US$112.003 | US$33,45 | 88.125.475 GEMZ |
| 426 |  MarteXcoin MXT | US$0,04069 | -9,73% | 17,97% | US$111.020 | US$9,28 | 2.728.161 MXT |
| 427 |  Swing SWING | US$0,04945 | 3,73% | 1,32% | US$110.716 | US$17,94 | 2.239.017 SWING |
| 428 |  Coin(O) CNO | US$0,001061 | 14,30% | 14,13% | US$109.192 | US$443,00 | 102.925.570 CNO |
| 429 |  GameUnits UNITS | US$0,03137 | -39,32% | -6,23% | US$108.139 | US$312,01 | 3.447.687 UNITS |
| 430 |  Flycoin FLY | US$0,4956 | 0,00% | 12,33% | US$104.480 | US$354,99 | 210.806 FLY |
| 431 |  Titcoin TIT | US$0,002089 | 42,73% | 38,90% | US$104.214 | US$247,57 | 49.898.202 TIT |
| 432 |  Stress STS | US$0,0001768 | 0,00% | 0,23% | US$99.922 | US$3,93 | 565.134.332 STS |
| 433 |  Lex4All LEX | US$0,09811 | 9,85% | -29,97% | US$98.116 | US$162,96 | 1.000.043 LEX |
| 434 |  NoLimitCoin NLC2 | US$0,0004715 | 31,02% | -3,60% | US$94.513 | US$0,4715 | 200.451.798 NLC2 |
| 435 |  NetCoin NET | US$0,0001183 | 17,16% | -6,41% | US$93.080 | US$41,91 | 787.126.712 NET |
| 436 |  HyperStake HYP | US$0,0002383 | -0,45% | 1,53% | US$91.930 | US$445,89 | 385.796.097 HYP |
| 437 |  GAIA GAIA | US$0,003751 | 7,80% | -7,54% | US$90.415 | US$3,21 | 24.101.381 GAIA |
| 438 |  Elementrem ELE | US$0,003503 | 20,93% | -8,59% | US$87.375 | US$163,32 | 24.942.498 ELE |
| 439 |  KiloCoin KLC | US$0,0004322 | 3,73% | 3,97% | US$84.841 | US$432,21 | 196.297.971 KLC |
| 440 |  Fastcoin FST | US$0,0006275 | -15,48% | 7,10% | US$79.546 | US$190,97 | 126.764.507 FST |
| 441 |  Bottlecaps CAP | US$0,0005697 | 10,37% | 56,67% | US$76.593 | US$33,29 | 134.437.199 CAP |
| 442 |  BitcoinTX BTX | US$0,0009430 | -7,80% | -53,26% | US$76.178 | US$48,10 | 80.783.169 BTX |
| 443 |  Kurrent KURT | US$0,007608 | 3,44% | 39,81% | US$75.466 | US$233,82 | 9.919.485 KURT |
| 444 |  Yacoin YAC | US$0,0006483 | 14,70% | 66,87% | US$75.090 | US$92,05 | 115.823.861 YAC |
| 445 |  CorgiCoin CORG | US$0,00005874 | 52,40% | 66,74% | US$73.530 | US$42,21 | 1.251.855.418 CORG |
| 446 |  Truckcoin TRK | US$0,0005686 | 65,47% | 63,07% | US$68.654 | US$387,97 | 120.742.090 TRK |
| 447 |  BERNcash BERN | US$0,0009183 | 19,55% | 17,65% | US$65.319 | US$222,90 | 71.127.145 BERN |
| 448 |  Neutron NTRN | US$0,005170 | -14,77% | 64,70% | US$65.231 | US$141,23 | 12.617.684 NTRN |
| 449 |  Uniform Fiscal Object UFO | US$0,00001965 | 0,00% | 0,00% | US$64.265 | US$19,82 | 3.271.171.262 UFO |
| 450 |  WayGuide WAY | US$0,0006387 | 7,85% | 0,00% | US$63.897 | US$0,8929 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.