Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,001258 | -1,11% | 8,44% | US$26.437 | US$63,76 | 21.020.383 EVIL |
| 502 |  Bitcloud BTDX | US$0,002374 | 0,00% | 1,65% | US$26.386 | US$1,92 | 11.114.387 BTDX |
| 503 |  PX PX | US$0,0003479 | 10,56% | 25,71% | US$26.337 | US$5,51 | 75.699.136 PX |
| 504 |  Unrealcoin URC | US$0,003745 | 37,02% | 24,52% | US$26.308 | US$4,81 | 7.024.402 URC |
| 505 |  UniCoin UNIC | US$0,008948 | -4,88% | 22,69% | US$25.978 | US$48,39 | 2.903.136 UNIC |
| 506 |  MustangCoin MST | US$0,04075 | 16,49% | 9,46% | US$25.603 | US$8,46 | 628.364 MST |
| 507 |  Bolivarcoin BOLI | US$0,003699 | -6,44% | -21,27% | US$23.511 | US$51,28 | 6.356.475 BOLI |
| 508 |  Hommalicoin HMC | US$9,55 | 0,00% | -18,71% | US$23.051 | US$9,55 | 2.414 HMC |
| 509 |  Uro URO | US$0,01854 | 0,00% | 15,56% | US$22.386 | US$1,52 | 1.207.310 URO |
| 510 |  Manna MANNA | US$0,0005353 | 4,70% | -17,40% | US$22.060 | US$14,19 | 41.207.404 MANNA |
| 511 |  AntiBitcoin ANTI | US$0,001248 | 2,40% | 84,50% | US$21.804 | US$106,96 | 17.465.159 ANTI |
| 512 |  BumbaCoin BUMBA | US$0,0009885 | 2,57% | 33,85% | US$21.654 | US$40,25 | 21.906.622 BUMBA |
| 513 |  Spots SPT | US$0,0009471 | -0,02% | 45,08% | US$21.220 | US$106,60 | 22.406.021 SPT |
| 514 |  VectorAI VEC2 | US$0,001329 | 4,42% | 40,06% | US$20.980 | US$0,6644 | 15.788.747 VEC2 |
| 515 |  Dobbscoin BOB | US$0,003955 | -19,57% | 59,86% | US$20.013 | US$3,53 | 5.060.382 BOB |
| 516 |  PopularCoin POP | US$0,000005936 | 2,88% | 57,25% | US$19.822 | US$3,85 | 3.339.443.241 POP |
| 517 |  Chronos CRX | US$0,0002635 | -35,18% | -14,72% | US$19.428 | US$105,82 | 73.729.962 CRX |
| 518 |  Money $$$ | US$0,0004163 | 5,37% | 25,44% | US$19.103 | US$51,05 | 45.887.218 $$$ |
| 519 |  Tigercoin TGC | US$0,0004298 | -8,93% | 42,43% | US$18.711 | US$0,5361 | 43.536.800 TGC |
| 520 |  Bitzeny ZNY | US$0,0002456 | -10,79% | 38,91% | US$18.570 | US$21,30 | 75.614.500 ZNY |
| 521 |  UCoin U | US$0,006856 | 0,00% | 5,46% | US$18.442 | US$143,46 | 2.689.812 U |
| 522 |  CryptoEscudo CESC | US$0,0001228 | 4,06% | -3,10% | US$17.695 | US$92,97 | 144.105.100 CESC |
| 523 |  SecretCoin SCRT | US$0,004052 | 5,14% | 18,76% | US$17.136 | US$0,4305 | 4.228.672 SCRT |
| 524 |  RonPaulCoin RPC | US$0,02188 | 3,58% | -13,09% | US$17.069 | US$28,17 | 780.104 RPC |
| 525 |  ARbit ARB | US$0,002620 | 0,00% | 15,76% | US$16.714 | US$2,21 | 6.380.240 ARB |
| 526 |  Crypto CTO | US$0,001699 | 4,08% | 17,17% | US$16.593 | US$14,04 | 9.767.981 CTO |
| 527 |  Honey HONEY | US$0,2428 | -29,47% | -61,27% | US$16.586 | US$359,51 | 68.306 HONEY |
| 528 |  Alexium AUM | US$0,0007982 | 4,07% | 18,85% | US$16.201 | US$1,00 | 20.297.336 AUM |
| 529 |  PIECoin PIE | US$0,0002251 | 27,20% | 59,17% | US$16.196 | US$403,82 | 71.941.818 PIE |
| 530 |  Zurcoin ZUR | US$0,0002047 | 4,07% | 15,76% | US$16.049 | US$7,93 | 78.417.654 ZUR |
| 531 |  Orlycoin ORLY | US$0,0004298 | 4,07% | 31,90% | US$15.750 | US$2,68 | 36.646.779 ORLY |
| 532 |  Magnum MGM | US$0,004298 | 3,91% | 1,29% | US$15.494 | US$25,80 | 3.605.140 MGM |
| 533 |  VapersCoin VPRC | US$0,00001981 | 126,37% | 269,64% | US$15.453 | US$54,24 | 780.124.964 VPRC |
| 534 |  MindCoin MND | US$0,001228 | 5,84% | 19,75% | US$15.407 | US$2,45 | 12.546.625 MND |
| 535 |  VIP Tokens VIP | US$0,0001842 | 17,08% | 15,76% | US$15.371 | US$2,21 | 83.450.403 VIP |
| 536 |  Halcyon HAL | US$0,003315 | 8,98% | 22,61% | US$15.266 | US$5,06 | 4.604.436 HAL |
| 537 |  Luna Coin LUNA | US$0,01240 | 2,76% | 18,88% | US$15.222 | US$180,43 | 1.227.386 LUNA |
| 538 |  B3Coin KB3 | US$0,04971 | 129,20% | 72,39% | US$15.047 | US$36,84 | 302.676 KB3 |
| 539 |  Bitcoin 21 XBTC21 | US$0,01854 | 4,07% | 35,38% | US$14.706 | US$0,4311 | 793.108 XBTC21 |
| 540 |  Abncoin ABN | US$0,2139 | 0,00% | 76,75% | US$14.479 | US$46,19 | 67.700 ABN |
| 541 |  Solaris XLR | US$0,1002 | -1,07% | -26,60% | US$14.351 | US$428,61 | 143.213 XLR |
| 542 |  SongCoin SONG | US$0,0004361 | -5,81% | 7,26% | US$14.203 | US$13,67 | 32.565.300 SONG |
| 543 |  OctoCoin 888 | US$0,0002865 | -9,70% | -17,75% | US$13.739 | US$9,55 | 47.950.309 888 |
| 544 |  Aricoin ARI | US$0,00009551 | -19,07% | -16,91% | US$13.396 | US$43,74 | 140.262.505 ARI |
| 545 |  Sprouts SPRTS | US$0,00000008684 | -32,65% | -51,61% | US$13.290 | US$30,82 | 153.037.506.724 SPRTS |
| 546 |  GuccioneCoin GCC | US$0,0006549 | 0,92% | 6,63% | US$13.285 | US$31,38 | 20.285.537 GCC |
| 547 |  Blackstar BSTAR | US$0,00002047 | 4,07% | 15,76% | US$12.910 | US$0,2046 | 630.795.971 BSTAR |
| 548 |  Flaxscript FLAX | US$0,002332 | 3,27% | 54,34% | US$12.794 | US$3,57 | 5.486.482 FLAX |
| 549 |  FlavorCoin FLVR | US$0,0005975 | 0,00% | 0,00% | US$12.465 | US$1,43 | 20.860.866 FLVR |
| 550 |  Sling SLING | US$0,01136 | -20,44% | -67,61% | US$12.200 | US$69,77 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.