Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,004441 | 13,44% | 32,12% | US$52.897 | US$8.533,54 | 11.910.789 BLC |
| 352 |  Impact IMX | US$0,0004814 | 100,18% | 241,76% | US$52.629 | US$577,18 | 109.314.611 IMX |
| 353 |  Gapcoin GAP | US$0,004789 | -1,70% | 15,85% | US$51.730 | US$11.245,84 | 10.801.856 GAP |
| 354 |  HoboNickels HBN | US$0,001085 | 6,06% | 36,27% | US$51.215 | US$2.865,56 | 47.216.259 HBN |
| 355 |  bitGold BITGOLD | US$1.681,63 | 0,24% | 25,29% | US$46.438 | US$1.432,47 | 28 BITGOLD |
| 356 |  ICOBID ICOB | US$0,0004269 | 1,37% | 7,60% | US$44.339 | US$2.937,99 | 103.851.112 ICOB |
| 357 |  AmsterdamCoin AMS | US$0,004595 | 2,65% | -7,54% | US$44.126 | US$827,98 | 9.603.707 AMS |
| 358 |  LevoPlus LVPS | US$0,1130 | -51,12% | 36,31% | US$42.643 | US$992,43 | 377.234 LVPS |
| 359 |  Independent Money System IMS | US$0,007204 | -2,80% | -33,40% | US$38.680 | US$1.399,61 | 5.368.934 IMS |
| 360 |  Newbium NEWB | US$0,001494 | 10,66% | 112,71% | US$35.856 | US$841,51 | 24.000.000 NEWB |
| 361 |  NevaCoin NEVA | US$0,02027 | 2,45% | 22,62% | US$35.700 | US$5.980,73 | 1.761.580 NEVA |
| 362 |  MACRON MCRN | US$0,00008192 | -13,10% | -10,07% | US$32.883 | US$907,73 | 401.421.401 MCRN |
| 363 |  Acoin ACOIN | US$0,02674 | -1,15% | -20,15% | US$32.631 | US$1.654,07 | 1.220.085 ACOIN |
| 364 |  HempCoin HMP | US$0,00002047 | -47,96% | -42,12% | US$27.764 | US$572,95 | 1.356.594.038 HMP |
| 365 |  Philosopher Stones PHS | US$0,01095 | -4,27% | -33,06% | US$26.602 | US$643,16 | 2.429.219 PHS |
| 366 |  BeaverCoin BVC | US$0,007824 | 4,12% | 23,40% | US$24.375 | US$1.704,33 | 3.115.258 BVC |
| 367 |  ParallelCoin DUO | US$0,06468 | -8,64% | 37,69% | US$18.593 | US$1.151,17 | 287.473 DUO |
| 368 |  Solarflarecoin SFC | US$0,001924 | 23,81% | 7,27% | US$17.635 | US$9.350,92 | 9.167.000 SFC |
| 369 |  Eurocoin EUC | US$0,001453 | 3,29% | 13,10% | US$16.962 | US$2.022,07 | 11.673.200 EUC |
| 370 |  SixEleven 611 | US$0,04095 | 9,55% | -1,05% | US$16.815 | US$5.141,21 | 410.594 611 |
| 371 |  Cannation CNNC | US$0,006519 | 34,84% | -0,86% | US$15.963 | US$807,30 | 2.448.658 CNNC |
| 372 |  PayCon CON | US$0,0006548 | 13,15% | 2,44% | US$15.089 | US$1.877,79 | 23.042.604 CON |
| 373 |  Ebittree Coin EBT | US$0,01412 | 173,05% | 118,10% | US$11.816 | US$22.070,46 | 836.760 EBT |
| 374 |  Bitvolt VOLT | US$0,0007368 | -6,33% | -13,61% | US$11.135 | US$2.770,71 | 15.112.554 VOLT |
| 375 |  Marijuanacoin MAR | US$0,02069 | 10,59% | 28,01% | US$10.815 | US$3.982,02 | 522.690 MAR |
| 376 |  FuzzBalls FUZZ | US$0,001801 | 6,19% | 29,53% | US$8.701 | US$859,59 | 4.829.945 FUZZ |
| 377 |  Beatcoin XBTS | US$0,004435 | -28,57% | -27,72% | US$6.762 | US$3.068,06 | 1.524.686 XBTS |
| 378 |  SydPak SDP | US$0,04095 | -24,19% | 40,47% | US$6.489 | US$1.035,23 | 158.459 SDP |
| 379 |  AllSafe ASAFE | US$0,0000007018 | -58,25% | -93,42% | US$498 | US$798,87 | 710.000.000 ASAFE |
| 380 |  Arcade Token ARC | US$1,84 | -2,07% | 0,00% | US$5.800.551 | US$275,80 | 3.145.633 ARC |
| 381 |  SuperNET UNITY | US$5,44 | -54,67% | -22,68% | US$4.436.096 | US$30,14 | 816.061 UNITY |
| 382 |  GetGems GEMZ | US$0,03724 | 0,00% | 0,00% | US$3.281.863 | US$2,32 | 88.125.475 GEMZ |
| 383 |  Casino CASINO | US$1,30 | 23,09% | -12,13% | US$1.303.946 | US$2,61 | 1.000.000 CASINO |
| 384 |  Breakout Stake BRX | US$0,1996 | 6,82% | 1,63% | US$1.251.392 | US$369,24 | 6.268.082 BRX |
| 385 |  Ethereum Movie Venture EMV | US$0,1599 | -63,63% | -43,33% | US$1.050.147 | US$8,73 | 6.566.666 EMV |
| 386 |  Woodcoin LOG | US$0,1228 | 2,37% | 16,63% | US$986.686 | US$27,16 | 8.035.193 LOG |
| 387 |  Bitpark Coin BPC | US$0,01222 | -19,10% | -29,64% | US$916.362 | US$36,83 | 75.000.000 BPC |
| 388 |  Pandacoin PND | US$0,00002047 | 4,07% | 15,76% | US$665.448 | US$63,88 | 32.514.916.898 PND |
| 389 |  DubaiCoin DBIC | US$0,1294 | -1,92% | 7,51% | US$663.597 | US$204,41 | 5.129.014 DBIC |
| 390 |  ReeCoin REE | US$0,05056 | 6,87% | 145,28% | US$625.305 | US$153,82 | 12.367.704 REE |
| 391 |  HTML5COIN HTML5 | US$0,00001318 | 20,19% | 2,63% | US$535.784 | US$395,37 | 40.659.020.000 HTML5 |
| 392 |  RussiaCoin RC | US$0,06357 | 87,83% | 85,55% | US$522.296 | US$63,29 | 8.216.446 RC |
| 393 |  Shorty SHORTY | US$0,004707 | 1,00% | 87,57% | US$470.716 | US$6,11 | 100.000.000 SHORTY |
| 394 |  Tao XTO | US$0,01474 | -11,57% | 9,53% | US$446.471 | US$246,93 | 30.299.079 XTO |
| 395 |  PayCoin XPY | US$0,03803 | 240,99% | 435,03% | US$444.692 | US$1,02 | 11.694.505 XPY |
| 396 |  ECC ECC | US$0,00002047 | 4,08% | 15,76% | US$444.374 | US$18,42 | 21.712.855.815 ECC |
| 397 |  Mineum MNM | US$0,04519 | 8,26% | 27,40% | US$426.429 | US$242,65 | 9.436.367 MNM |
| 398 |  Colossuscoin V2 CV2 | US$0,00001910 | -3,40% | 24,59% | US$422.932 | US$214,09 | 22.143.240.830 CV2 |
| 399 |  Moin MOIN | US$0,05979 | 0,11% | 13,29% | US$414.203 | US$285,57 | 6.927.077 MOIN |
| 400 |  Canada eCoin CDN | US$0,003990 | 6,80% | 49,47% | US$388.734 | US$186,13 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.