Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.084,73 | 4,78% | 16,39% | US$34.068.634.229 | US$961.336.256 | 16.341.987 BTC |
| 2 |  XRP XRP | US$0,3516 | 8,19% | 62,14% | US$13.549.353.802 | US$237.792.128 | 38.532.538.149 XRP |
| 3 |  Ethereum ETH | US$126,52 | -3,06% | 40,12% | US$11.612.464.393 | US$331.454.528 | 91.782.771 ETH |
| 4 |  NEM XEM | US$0,2250 | 7,54% | 76,02% | US$2.025.130.838 | US$28.870.578 | 8.999.999.999 XEM |
| 5 |  Litecoin LTC | US$27,51 | -0,21% | -4,54% | US$1.408.136.103 | US$59.064.968 | 51.193.757 LTC |
| 6 |  Dash DASH | US$100,77 | 1,69% | 13,29% | US$736.422.982 | US$22.378.078 | 7.308.245 DASH |
| 7 |  Ethereum Classic ETC | US$7,41 | -7,66% | 18,39% | US$680.283.964 | US$38.813.784 | 91.815.741 ETC |
| 8 |  Stellar XLM | US$0,05389 | 8,71% | 42,14% | US$515.425.873 | US$28.521.858 | 9.564.779.360 XLM |
| 9 |  Monero XMR | US$35,10 | 10,44% | 22,79% | US$508.693.369 | US$23.732.972 | 14.494.375 XMR |
| 10 |  Bytecoin BCN | US$0,002370 | 54,66% | 417,26% | US$433.485.868 | US$18.506.010 | 182.916.597.705 BCN |
| 11 |  Steem STEEM | US$1,19 | 11,91% | 59,56% | US$277.973.558 | US$8.484.617 | 233.495.851 STEEM |
| 12 |  BitShares BTS | US$0,09041 | 17,25% | 142,78% | US$235.202.196 | US$37.864.152 | 2.601.450.000 BTS |
| 13 |  Siacoin SC | US$0,008259 | 25,66% | 244,75% | US$215.785.274 | US$34.537.692 | 26.127.305.097 SC |
| 14 |  Golem GNT | US$0,2559 | -1,22% | 18,95% | US$211.094.869 | US$5.443.250 | 824.872.000 GNT |
| 15 |  GameCredits GAME | US$3,32 | 46,87% | 199,83% | US$208.652.655 | US$6.526.113 | 62.781.700 GAME |
| 16 |  Dogecoin DOGE | US$0,001900 | 25,44% | 57,44% | US$207.936.673 | US$23.947.660 | 109.452.551.110 DOGE |
| 17 |  Stratis STRAT | US$2,01 | 20,99% | 60,60% | US$198.081.891 | US$4.183.785 | 98.392.421 STRAT |
| 18 |  Gnosis GNO | US$178,84 | 7,07% | 60,30% | US$197.546.928 | US$2.776.444 | 1.104.590 GNO |
| 19 |  Augur REP | US$17,55 | 4,09% | 6,79% | US$193.078.085 | US$2.617.600 | 11.000.000 REP |
| 20 |  MaidSafeCoin MAID | US$0,3668 | 0,91% | 13,96% | US$165.982.054 | US$1.694.426 | 452.552.412 MAID |
| 21 |  Waves WAVES | US$1,64 | 5,30% | 36,45% | US$163.896.728 | US$1.019.877 | 100.000.000 WAVES |
| 22 |  DigixDAO DGD | US$73,26 | 8,47% | 62,74% | US$146.519.089 | US$1.576.350 | 2.000.000 DGD |
| 23 |  Zcash ZEC | US$108,23 | 1,61% | 12,27% | US$145.644.344 | US$7.298.392 | 1.345.706 ZEC |
| 24 |  Ardor ARDR | US$0,1375 | 4,48% | 74,13% | US$137.376.263 | US$2.845.592 | 998.999.495 ARDR |
| 25 |  SingularDTV SNGLS | US$0,2208 | 1,92% | 61,14% | US$132.484.013 | US$326.641 | 600.000.000 SNGLS |
| 26 |  Round ROUND | US$0,1410 | 19,24% | -36,22% | US$119.808.470 | US$624.798 | 850.000.000 ROUND |
| 27 |  Decred DCR | US$20,25 | 1,91% | 10,83% | US$99.904.370 | US$1.158.211 | 4.933.765 DCR |
| 28 |  DigiByte DGB | US$0,01217 | 86,26% | 527,42% | US$98.652.997 | US$48.787.936 | 8.107.031.908 DGB |
| 29 |  Iconomi ICN | US$1,07 | 0,22% | 41,66% | US$93.220.215 | US$845.439 | 87.000.000 ICN |
| 30 |  Factom FCT | US$10,05 | -2,24% | 13,34% | US$87.964.510 | US$1.483.048 | 8.753.219 FCT |
| 31 |  Lisk LSK | US$0,7664 | 11,98% | 32,72% | US$82.187.951 | US$1.846.660 | 107.239.955 LSK |
| 32 |  BitConnect BCC | US$12,35 | 9,82% | 49,38% | US$78.934.489 | US$653.438 | 6.391.819 BCC |
| 33 |  Nxt NXT | US$0,07777 | 6,38% | 67,98% | US$77.695.446 | US$5.510.857 | 998.999.983 NXT |
| 34 |  Tether USDT | US$0,9934 | -0,31% | 1,85% | US$61.983.396 | US$42.299.756 | 62.393.244 USDT |
| 35 |  PIVX PIVX | US$1,13 | -3,83% | -11,55% | US$60.253.406 | US$1.183.881 | 53.457.935 PIVX |
| 36 |  Obyte GBYTE | US$268,10 | 9,20% | 8,02% | US$50.746.556 | US$79.077,48 | 189.284 GBYTE |
| 37 |  Peercoin PPC | US$2,02 | -0,01% | 6,07% | US$48.782.246 | US$1.160.758 | 24.103.398 PPC |
| 38 |  Aragon ANT | US$1,43 | 5,12% | 0,00% | US$48.190.743 | US$1.272.558 | 33.605.167 ANT |
| 39 |  Komodo KMD | US$0,4705 | 5,95% | 77,03% | US$47.498.231 | US$238.164 | 100.945.510 KMD |
| 40 |  Syscoin SYS | US$0,09011 | 12,41% | 46,77% | US$47.297.013 | US$1.342.772 | 524.888.675 SYS |
| 41 |  FirstBlood 1ST | US$0,5365 | -3,54% | 31,57% | US$45.900.406 | US$1.382.997 | 85.558.371 1ST |
| 42 |  Emercoin EMC | US$1,02 | -2,13% | -10,18% | US$40.806.430 | US$554.759 | 40.065.581 EMC |
| 43 |  iExec RLC RLC | US$0,4841 | 0,90% | -4,49% | US$37.790.359 | US$363.961 | 78.070.793 RLC |
| 44 |  Melon MLN | US$56,02 | 33,51% | 41,77% | US$33.580.615 | US$656.474 | 599.400 MLN |
| 45 |  Neo NEO | US$0,6655 | 0,97% | 39,04% | US$33.274.269 | US$1.476.172 | 50.000.000 NEO |
| 46 |  Storjcoin X SJCX | US$0,6210 | 7,66% | 30,32% | US$31.777.409 | US$1.184.804 | 51.173.144 SJCX |
| 47 |  Namecoin NMC | US$2,12 | -1,02% | 11,05% | US$31.214.981 | US$787.614 | 14.736.400 NMC |
| 48 |  Lykke LKK | US$0,1987 | 2,82% | 18,21% | US$29.308.496 | US$89.778,67 | 147.481.386 LKK |
| 49 |  BitcoinDark BTCD | US$22,41 | 8,78% | 58,58% | US$28.882.553 | US$208.363 | 1.288.862 BTCD |
| 50 |  Counterparty XCP | US$9,80 | 7,49% | 16,91% | US$25.668.821 | US$489.595 | 2.618.836 XCP |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.