Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TEKcoin TEK | US$0,00004565 | -22,62% | -8,12% | US$64.558 | US$65,44 | 1.414.054.562 TEK |
| 452 |  C-Bit XCT | US$0,0004912 | 30,28% | -42,83% | US$64.420 | US$80,79 | 131.153.500 XCT |
| 453 |  KiloCoin KLC | US$0,0003275 | -24,31% | -15,80% | US$64.279 | US$63,36 | 196.297.971 KLC |
| 454 |  CorgiCoin CORG | US$0,00005072 | -13,75% | 59,03% | US$63.489 | US$9,08 | 1.251.855.418 CORG |
| 455 |  Greencoin GRE | US$0,00002047 | 4,06% | 15,76% | US$61.867 | US$0,2047 | 3.022.948.641 GRE |
| 456 |  Phoenixcoin PXC | US$0,001064 | 8,27% | -23,41% | US$61.274 | US$360,59 | 57.576.025 PXC |
| 457 |  KushCoin KUSH | US$0,01136 | 43,69% | 0,60% | US$61.183 | US$3,90 | 5.386.486 KUSH |
| 458 |  Allion ALL | US$0,009805 | 13,61% | -3,92% | US$60.784 | US$285,88 | 6.199.359 ALL |
| 459 |  Flycoin FLY | US$0,2865 | -42,24% | -35,15% | US$60.405 | US$146,23 | 210.806 FLY |
| 460 |  SproutsExtreme SPEX | US$0,00002047 | 0,00% | 0,00% | US$58.668 | US$0,2047 | 2.866.607.586 SPEX |
| 461 |  Valorbit VAL | US$0,00002047 | 4,07% | 14,79% | US$57.317 | US$22,47 | 2.800.606.371 VAL |
| 462 |  MiloCoin MILO | US$0,005628 | 9,72% | -33,90% | US$57.281 | US$206,31 | 10.177.599 MILO |
| 463 |  ChessCoin CHESS | US$0,001059 | -1,97% | -29,28% | US$56.884 | US$340,95 | 53.711.585 CHESS |
| 464 |  AquariusCoin ARCO | US$0,04384 | -46,30% | 20,99% | US$52.798 | US$67,24 | 1.204.320 ARCO |
| 465 |  Dollarcoin DLC | US$0,005770 | 3,15% | -48,10% | US$52.550 | US$1,44 | 9.106.714 DLC |
| 466 |  Eternity ENT | US$0,01794 | 21,19% | -17,46% | US$52.226 | US$102,64 | 2.910.367 ENT |
| 467 |  Debitcoin DBTC | US$0,002858 | -4,66% | 38,05% | US$51.406 | US$4,61 | 17.989.634 DBTC |
| 468 |  AmberCoin AMBER | US$0,001147 | 2,13% | 7,74% | US$50.041 | US$15,67 | 43.643.263 AMBER |
| 469 |  DigiCube CUBE | US$0,00002047 | 4,07% | 15,77% | US$49.714 | US$5,12 | 2.429.126.009 CUBE |
| 470 |  Franko FRK | US$0,07775 | 131,45% | 0,00% | US$49.523 | US$0,4174 | 636.950 FRK |
| 471 |  Zayedcoin ZYD | US$0,007920 | 3,28% | 6,38% | US$49.453 | US$29,21 | 6.243.840 ZYD |
| 472 |  808Coin 808 | US$0,0002860 | 22,70% | 3,05% | US$48.839 | US$346,61 | 170.740.713 808 |
| 473 |  Nyancoin NYAN | US$0,0001617 | 18,43% | 48,53% | US$48.172 | US$3,47 | 297.891.209 NYAN |
| 474 |  X-Coin XCO | US$0,003699 | 144,56% | 110,81% | US$45.816 | US$0,2220 | 12.384.976 XCO |
| 475 |  CoExistCoin COXST | US$0,001614 | 203,95% | 154,89% | US$43.798 | US$400,79 | 27.138.905 COXST |
| 476 |  BigUp BIGUP | US$0,00002047 | 4,07% | 15,76% | US$41.905 | US$397,42 | 2.047.533.345 BIGUP |
| 477 |  Emerald Crypto EMD | US$0,002169 | -5,68% | 30,69% | US$41.457 | US$216,65 | 19.117.129 EMD |
| 478 |  BitcoinTX BTX | US$0,0005116 | -45,11% | -63,83% | US$41.333 | US$57,42 | 80.783.182 BTX |
| 479 |  Francs FRN | US$0,02391 | -12,58% | 8,97% | US$40.978 | US$303,72 | 1.714.100 FRN |
| 480 |  SatoshiMadness MAD | US$0,00002047 | 4,07% | 16,74% | US$40.946 | US$0,2047 | 2.000.683.485 MAD |
| 481 |  Aurum Coin AU | US$0,1336 | 4,72% | 18,06% | US$39.575 | US$61,46 | 296.216 AU |
| 482 |  Universe UNI | US$0,01534 | -13,51% | 17,17% | US$38.964 | US$32,60 | 2.539.765 UNI |
| 483 |  Cypher CYP | US$0,006119 | 19,69% | 0,00% | US$38.951 | US$6,30 | 6.365.285 CYP |
| 484 |  AgrolifeCoin AGLC | US$0,009148 | 0,00% | 29,73% | US$38.489 | US$13,07 | 4.207.199 AGLC |
| 485 |  WORM WORM | US$0,004093 | 17,60% | 0,00% | US$37.142 | US$59,50 | 9.074.198 WORM |
| 486 |  RevolverCoin XRE | US$0,001702 | -5,92% | -25,36% | US$37.008 | US$3,83 | 21.742.132 XRE |
| 487 |  PetroDollar XPD | US$0,0005730 | 94,77% | 5,24% | US$36.671 | US$2,35 | 63.993.275 XPD |
| 488 |  Sativacoin STV | US$0,005088 | 26,37% | 35,41% | US$36.002 | US$0,8585 | 7.076.032 STV |
| 489 |  Jin Coin JIN | US$0,003561 | 0,00% | -13,52% | US$35.071 | US$3,60 | 9.848.485 JIN |
| 490 |  PlatinumBAR XPTX | US$0,2098 | 11,37% | 8,88% | US$34.797 | US$4,58 | 165.893 XPTX |
| 491 |  Guncoin GUN | US$0,0001897 | 6,19% | 6,46% | US$34.334 | US$48,11 | 180.981.178 GUN |
| 492 |  Joulecoin XJO | US$0,001018 | -8,14% | 25,82% | US$32.638 | US$75,03 | 32.062.464 XJO |
| 493 |  GoldPieces GP | US$0,02601 | 16,32% | 94,59% | US$31.739 | US$215,73 | 1.220.161 GP |
| 494 |  SpaceCoin SPACE | US$0,001791 | 2,21% | 10,23% | US$31.552 | US$178,47 | 17.613.779 SPACE |
| 495 |  Cannabis Industry Coin XCI | US$0,03145 | 4,19% | 11,83% | US$30.765 | US$2,49 | 978.145 XCI |
| 496 |  BiosCrypto BIOS | US$0,001472 | 38,03% | 34,42% | US$30.515 | US$50,64 | 20.737.003 BIOS |
| 497 |  BurstOcean OCEAN | US$0,1424 | -29,10% | -45,09% | US$30.174 | US$1,21 | 211.827 OCEAN |
| 498 |  CryptoWorldX Token CWXT | US$0,0005321 | 17,65% | -8,07% | US$28.867 | US$33,83 | 54.250.170 CWXT |
| 499 |  Prime-XI PXI | US$0,001866 | -7,68% | 4,08% | US$27.238 | US$97,45 | 14.595.840 PXI |
| 500 |  Creatio XCRE | US$0,001310 | 122,03% | 0,00% | US$26.843 | US$14,76 | 20.493.800 XCRE |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.