Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,2345 | 23,02% | 19,77% | US$643.178 | US$3.336,14 | 2.743.196 SNRG |
| 252 |  CannabisCoin CANN | US$0,008238 | 64,77% | 72,47% | US$636.207 | US$33.210,21 | 77.231.176 CANN |
| 253 |  Carboncoin CARBON | US$0,00004093 | 52,75% | 95,43% | US$630.020 | US$895,19 | 15.391.925.864 CARBON |
| 254 |  Fantomcoin FCN | US$0,1064 | 13,21% | 24,04% | US$617.961 | US$3.628,96 | 5.806.655 FCN |
| 255 |  Renos RNS | US$0,01840 | -12,37% | 30,19% | US$613.603 | US$32.332,57 | 33.350.033 RNS |
| 256 |  Unitus UIS | US$0,01312 | -0,40% | 42,56% | US$606.568 | US$18.619,01 | 46.224.854 UIS |
| 257 |  CasinoCoin CSC | US$0,01508 | 3,93% | 0,34% | US$582.237 | US$5.873,38 | 38.601.187 CSC |
| 258 |  Magi XMG | US$0,08078 | 14,31% | 69,10% | US$566.917 | US$10.951,96 | 7.017.614 XMG |
| 259 |  TrustPlus TRUST | US$0,01648 | -5,89% | 27,10% | US$528.629 | US$2.841,09 | 32.086.595 TRUST |
| 260 |  Dashcoin DSH | US$0,03047 | 50,34% | 58,61% | US$526.946 | US$1.200,68 | 17.291.579 DSH |
| 261 |  FUNCoin FUNC | US$0,1704 | -3,88% | 14,52% | US$521.132 | US$15.511,47 | 3.058.993 FUNC |
| 262 |  Syndicate SYNX | US$0,04620 | -0,54% | 10,40% | US$520.567 | US$1.963,62 | 11.268.860 SYNX |
| 263 |  HempCoin THC | US$0,002457 | 13,04% | 48,46% | US$520.461 | US$11.670,86 | 211.823.061 THC |
| 264 |  GeoCoin GEO | US$0,2072 | 8,06% | -5,64% | US$508.700 | US$3.093,83 | 2.455.079 GEO |
| 265 |  Altcoin ALT | US$3,87 | 1,58% | 69,54% | US$473.266 | US$758,80 | 122.175 ALT |
| 266 |  TileCoin XTC | US$0,004651 | 4,40% | 0,71% | US$465.087 | US$13.027,83 | 100.000.000 XTC |
| 267 |  ProCurrency PROC | US$0,1505 | 7,52% | 9,96% | US$423.699 | US$7.895,38 | 2.815.205 PROC |
| 268 |  Jewels JWL | US$0,02043 | 22,31% | 61,12% | US$412.055 | US$9.743,46 | 20.168.040 JWL |
| 269 |  TrumpCoin TRUMP | US$0,06249 | -8,40% | -10,69% | US$408.466 | US$2.570,65 | 6.536.751 TRUMP |
| 270 |  Kore KORE | US$0,2220 | 6,79% | -4,12% | US$406.534 | US$2.379,28 | 1.830.949 KORE |
| 271 |  Capricoin CPC | US$0,4063 | 3,62% | -0,90% | US$396.316 | US$14.811,87 | 975.504 CPC |
| 272 |  Hush HUSH | US$0,3561 | 16,91% | 69,53% | US$391.979 | US$46.972,48 | 1.100.888 HUSH |
| 273 |  Ripto Bux RBX | US$0,001718 | -29,66% | 44,00% | US$391.559 | US$2.104,09 | 227.950.009 RBX |
| 274 |  Torcoin TOR | US$1,56 | 52,18% | 25,69% | US$385.272 | US$5.346,28 | 247.151 TOR |
| 275 |  Deutsche eMark DEM | US$0,01375 | -1,18% | 25,52% | US$382.127 | US$800,81 | 27.793.416 DEM |
| 276 |  SmartCoin SMC | US$0,01625 | 0,32% | 1,34% | US$371.122 | US$1.107,15 | 22.837.078 SMC |
| 277 |  Bytecent BYC | US$0,2302 | 3,61% | 44,93% | US$369.075 | US$22.826,79 | 1.603.559 BYC |
| 278 |  Global Cryptocurrency GCC | US$0,05348 | -1,09% | 143,24% | US$360.903 | US$2.466,14 | 6.748.692 GCC |
| 279 |  BitBar BTB | US$10,99 | -32,86% | -93,75% | US$355.825 | US$1.528,05 | 32.391 BTB |
| 280 |  PostCoin POST | US$0,02158 | 6,94% | 7,75% | US$340.344 | US$3.606,49 | 15.767.902 POST |
| 281 |  Virtacoinplus XVP | US$0,03857 | 44,78% | 24,30% | US$338.499 | US$4.545,83 | 8.775.184 XVP |
| 282 |  Terracoin TRC | US$0,01697 | -3,11% | 25,98% | US$338.193 | US$3.382,49 | 19.926.280 TRC |
| 283 |  I0Coin I0C | US$0,01590 | 4,83% | 17,44% | US$333.519 | US$607,54 | 20.973.339 I0C |
| 284 |  Zoin ZOI | US$0,03173 | 178,15% | 244,30% | US$328.236 | US$17.913,38 | 10.343.600 ZOI |
| 285 |  Memetic / PepeCoin MEME | US$0,02296 | 0,12% | 5,15% | US$310.725 | US$2.027,58 | 13.531.966 MEME |
| 286 |  Wyvern WYV | US$0,2983 | 4,60% | 123,70% | US$309.888 | US$1.289,05 | 1.038.806 WYV |
| 287 |  Rimbit RBT | US$0,002681 | 17,79% | 24,46% | US$309.695 | US$6.922,02 | 115.499.623 RBT |
| 288 |  Atomic Coin ATOM | US$0,02937 | -19,17% | -4,66% | US$294.061 | US$1.265,89 | 10.013.929 ATOM |
| 289 |  Quatloo QTL | US$0,03883 | 25,62% | 2,26% | US$287.511 | US$4.522,14 | 7.404.738 QTL |
| 290 |  Karbo KRB | US$0,08265 | 10,46% | 81,27% | US$283.761 | US$22.198,54 | 3.433.440 KRB |
| 291 |  TeslaCoin TES | US$0,003930 | -11,72% | 82,63% | US$280.567 | US$8.435,04 | 71.388.267 TES |
| 292 |  ParkByte PKB | US$0,05720 | 28,41% | 58,55% | US$272.501 | US$4.085,88 | 4.764.026 PKB |
| 293 |  Veltor VLT | US$0,4820 | -23,40% | -37,97% | US$267.436 | US$2.116,09 | 554.855 VLT |
| 294 |  PRCoin PRC | US$0,02947 | 4,05% | 38,06% | US$266.317 | US$8.777,83 | 9.038.400 PRC |
| 295 |  Master Swiscoin MSCN | US$0,02653 | 5,88% | 1,27% | US$263.430 | US$4.665,92 | 9.929.920 MSCN |
| 296 |  SwagBucks BUCKS | US$1,30 | 22,84% | 20,86% | US$261.656 | US$2.166,57 | 200.524 BUCKS |
| 297 |  Rubies RBIES | US$0,02464 | 3,38% | 47,26% | US$255.489 | US$2.221,91 | 10.368.154 RBIES |
| 298 |  CageCoin CAGE | US$0,000002506 | -2,94% | -3,16% | US$253.503 | US$5.277,65 | 101.168.328.395 CAGE |
| 299 |  BlueCoin BLU | US$0,0004374 | 18,04% | 16,28% | US$251.346 | US$517,93 | 574.683.675 BLU |
| 300 |  Pesobit PSB | US$0,007306 | 10,86% | -11,39% | US$238.209 | US$1.056,96 | 32.603.067 PSB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.