Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Startcoin START | US$0,03156 | 13,73% | 67,17% | US$1.422.837 | US$67.501,59 | 45.079.785 START |
| 202 |  Rise RISE | US$0,01292 | 3,03% | -3,68% | US$1.387.048 | US$9.536,80 | 107.387.215 RISE |
| 203 |  DeepWebCash DWC | US$1,07 | -22,25% | -28,39% | US$1.331.119 | US$17.935,63 | 1.244.775 DWC |
| 204 |  InsaneCoin INSANE | US$0,07136 | 19,06% | 47,92% | US$1.308.733 | US$1.346,89 | 18.340.359 INSANE |
| 205 |  Espers ESP | US$0,00006489 | 4,01% | 12,34% | US$1.303.117 | US$1.576,87 | 20.081.733.305 ESP |
| 206 |  Boolberry BBR | US$0,1362 | 10,48% | 16,34% | US$1.298.044 | US$5.122,68 | 9.532.480 BBR |
| 207 |  bitUSD BITUSD | US$1,02 | -0,80% | 4,95% | US$1.294.272 | US$577.386 | 1.263.990 BITUSD |
| 208 |  InstantDEX DEX | US$1,27 | 2,73% | 24,92% | US$1.273.574 | US$636,79 | 1.000.000 DEX |
| 209 |  TagCoin TAG | US$0,2324 | -1,55% | 7,17% | US$1.270.431 | US$51.798,19 | 5.467.261 TAG |
| 210 |  Spectrecoin XSPEC | US$0,06220 | 12,16% | 35,15% | US$1.266.543 | US$2.625,32 | 20.360.909 XSPEC |
| 211 |  SecureCoin SRC | US$0,1615 | -2,00% | 19,30% | US$1.253.617 | US$89.746,73 | 7.762.446 SRC |
| 212 |  ShadowCash SDC | US$0,1881 | 29,31% | -49,28% | US$1.253.591 | US$12.314,44 | 6.662.739 SDC |
| 213 |  DopeCoin DOPE | US$0,01113 | 15,47% | 314,02% | US$1.235.599 | US$154.933 | 110.980.648 DOPE |
| 214 |  Zeitcoin ZEIT | US$0,00003304 | 9,55% | 26,36% | US$1.195.411 | US$1.549,40 | 36.181.915.026 ZEIT |
| 215 |  Minereum MNE | US$3,91 | 64,29% | 1,00% | US$1.195.070 | US$243.664 | 306.027 MNE |
| 216 |  vTorrent VTR | US$0,1096 | -11,79% | -16,49% | US$1.185.598 | US$14.718,44 | 10.815.966 VTR |
| 217 |  Sequence SEQ | US$0,02634 | 3,80% | 6,06% | US$1.176.488 | US$3.310,34 | 44.666.044 SEQ |
| 218 |  Dynamic DYN | US$0,6651 | -0,56% | 0,51% | US$1.066.908 | US$1.202,35 | 1.604.029 DYN |
| 219 |  Tickets TIX | US$0,00001560 | 13,59% | 18,92% | US$1.043.371 | US$33.711,29 | 66.876.281.414 TIX |
| 220 |  Hacker Gold HKG | US$0,06382 | 6,72% | 36,50% | US$1.028.212 | US$6.877,37 | 16.110.893 HKG |
| 221 |  Breakout BRK | US$0,05730 | 4,79% | 23,68% | US$1.024.643 | US$2.629,80 | 17.880.647 BRK |
| 222 |  Zetacoin ZET | US$0,006072 | 0,62% | 33,08% | US$1.008.512 | US$62.955,79 | 166.089.818 ZET |
| 223 |  Triggers TRIG | US$0,03076 | -6,08% | 12,69% | US$987.577 | US$2.641,06 | 32.105.593 TRIG |
| 224 |  Centurion CNT | US$0,03824 | 8,79% | -35,30% | US$968.020 | US$67.548,98 | 25.317.504 CNT |
| 225 |  Mercury MER | US$0,009598 | -1,53% | 15,94% | US$959.827 | US$11.072,74 | 100.000.000 MER |
| 226 |  MediterraneanCoin MED | US$0,01924 | 9,82% | 32,12% | US$954.997 | US$15.531,22 | 49.641.248 MED |
| 227 |  ChainCoin CHC | US$0,06395 | -22,68% | -22,54% | US$932.436 | US$7.044,02 | 14.581.210 CHC |
| 228 |  Stealth XST | US$0,03512 | 10,42% | 46,46% | US$916.488 | US$3.060,45 | 26.096.256 XST |
| 229 |  Yocoin YOC | US$0,008442 | -48,73% | -58,61% | US$891.668 | US$7.051,41 | 105.618.830 YOC |
| 230 |  AudioCoin ADC | US$0,001085 | 1,27% | 12,18% | US$860.258 | US$885,86 | 793.198.644 ADC |
| 231 |  Blitzcash BLITZ | US$0,2085 | 18,60% | 62,69% | US$846.734 | US$8.734,50 | 4.061.407 BLITZ |
| 232 |  e-Gulden EFL | US$0,05494 | 3,87% | 12,46% | US$842.343 | US$1.499,59 | 15.331.466 EFL |
| 233 |  Ixcoin IXC | US$0,03975 | -4,15% | 1,32% | US$834.717 | US$8.221,14 | 20.999.088 IXC |
| 234 |  PutinCoin PUT | US$0,004129 | 3,44% | -8,21% | US$827.421 | US$13.650,96 | 200.402.616 PUT |
| 235 |  NuShares NSR | US$0,0003036 | 40,33% | 186,19% | US$820.357 | US$10.064,54 | 2.702.268.334 NSR |
| 236 |  Bitswift BITS | US$0,2015 | 5,27% | 119,98% | US$818.262 | US$1.784,60 | 4.060.366 BITS |
| 237 |  Elcoin EL | US$0,07138 | 6,92% | 91,03% | US$800.067 | US$2.070,09 | 11.208.967 EL |
| 238 |  EuropeCoin ERC | US$0,07998 | -6,16% | 51,73% | US$786.378 | US$5.303,92 | 9.832.078 ERC |
| 239 |  EverGreenCoin EGC | US$0,05425 | 6,12% | 35,32% | US$722.373 | US$6.899,88 | 13.316.625 EGC |
| 240 |  RevolutionVR RVR | US$0,02253 | 28,51% | 94,12% | US$709.640 | US$130.379 | 31.500.000 RVR |
| 241 |  Qwark QWARK | US$0,04214 | 17,28% | 20,56% | US$704.534 | US$5.572,48 | 16.719.143 QWARK |
| 242 |  2GIVE 2GIVE | US$0,001369 | 9,52% | 78,73% | US$702.142 | US$17.686,87 | 512.900.564 2GIVE |
| 243 |  Asiadigicoin ADCN | US$0,02815 | 0,13% | -3,52% | US$701.876 | US$7.136,10 | 24.931.054 ADCN |
| 244 |  Pesetacoin PTC | US$0,005379 | 13,74% | 61,51% | US$701.150 | US$5.173,72 | 130.353.489 PTC |
| 245 |  VeriumReserve VRM | US$0,6100 | 13,04% | 20,35% | US$665.728 | US$3.867,98 | 1.091.370 VRM |
| 246 |  Tokes TKS | US$1,02 | 25,34% | 43,34% | US$663.255 | US$11.711,75 | 647.624 TKS |
| 247 |  Maxcoin MAX | US$0,01218 | -6,24% | 24,00% | US$663.223 | US$23.730,92 | 54.442.678 MAX |
| 248 |  ExclusiveCoin EXCL | US$0,1627 | 11,14% | -9,45% | US$662.398 | US$6.415,22 | 4.071.181 EXCL |
| 249 |  WhiteCoin XWC | US$0,002149 | 1,87% | 124,30% | US$658.826 | US$20.429,27 | 306.584.146 XWC |
| 250 |  BTSR BTSR | US$0,1968 | -45,86% | 105,74% | US$651.585 | US$3.621,27 | 3.310.819 BTSR |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.