Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,4026 | 26,44% | 43,69% | US$24.578.442 | US$2.242.903 | 61.049.964 NAV |
| 52 |  Gulden NLG | US$0,06482 | 1,43% | 28,75% | US$22.417.160 | US$139.015 | 345.832.245 NLG |
| 53 |  Nexus NXS | US$0,4495 | -1,81% | 1,61% | US$22.261.155 | US$68.929,45 | 49.527.249 NXS |
| 54 |  PotCoin POT | US$0,1023 | 6,35% | 46,68% | US$22.178.983 | US$567.646 | 216.840.789 POT |
| 55 |  Xaurum XAUR | US$0,1929 | 3,10% | 0,39% | US$21.543.378 | US$84.133,12 | 111.656.160 XAUR |
| 56 |  HyperSpace AMP | US$0,2482 | 5,98% | 17,90% | US$20.414.972 | US$663.522 | 82.256.324 AMP |
| 57 |  Expanse EXP | US$2,82 | 21,97% | 61,36% | US$20.147.858 | US$1.068.554 | 7.141.576 EXP |
| 58 |  Wings WINGS | US$0,2237 | 5,89% | 3,93% | US$20.068.131 | US$346.066 | 89.708.333 WINGS |
| 59 |  BlackCoin BLK | US$0,2621 | 29,02% | 51,52% | US$19.957.446 | US$2.081.096 | 76.144.598 BLK |
| 60 |  Ark ARK | US$0,2097 | -2,98% | -9,66% | US$19.931.845 | US$309.731 | 95.043.272 ARK |
| 61 |  BitBay BAY | US$0,01959 | 21,62% | 29,68% | US$19.736.666 | US$159.426 | 1.007.499.249 BAY |
| 62 |  Monolith TKN | US$0,8159 | 4,14% | -12,58% | US$19.291.379 | US$252.944 | 23.644.056 TKN |
| 63 |  Burst BURST | US$0,01074 | 19,61% | -17,33% | US$19.031.843 | US$3.075.952 | 1.772.167.522 BURST |
| 64 |  BCAP BCAP | US$1,84 | -5,20% | -37,31% | US$18.385.234 | US$120.464 | 10.000.000 BCAP |
| 65 |  WeTrust TRST | US$0,1952 | 7,67% | 9,98% | US$17.990.539 | US$361.604 | 92.147.500 TRST |
| 66 |  Matchpool GUP | US$0,2349 | -3,90% | 71,61% | US$17.614.038 | US$256.355 | 75.000.000 GUP |
| 67 |  Edgeless EDG | US$0,1991 | 4,35% | 42,33% | US$15.662.854 | US$489.928 | 78.678.296 EDG |
| 68 |  EarthCoin EAC | US$0,001659 | 11,36% | 38,91% | US$15.503.148 | US$3.506.311 | 9.346.468.332 EAC |
| 69 |  MonaCoin MONA | US$0,3096 | 2,07% | 90,13% | US$15.471.676 | US$97.452,42 | 49.970.400 MONA |
| 70 |  Chrono.tech TIME | US$21,70 | 2,10% | -1,28% | US$15.410.947 | US$371.926 | 710.113 TIME |
| 71 |  Humaniq HMQ | US$0,1403 | 2,42% | 115,47% | US$15.327.966 | US$1.380.703 | 109.261.651 HMQ |
| 72 |  YbCoin YBC | US$5,00 | 5,42% | 3,37% | US$15.087.853 | US$587.070 | 3.020.206 YBC |
| 73 |  LBRY Credits LBC | US$0,2164 | 23,55% | 54,70% | US$14.830.271 | US$1.307.312 | 68.524.524 LBC |
| 74 |  GridCoin GRC | US$0,03686 | 12,83% | 24,13% | US$14.386.057 | US$503.178 | 390.312.753 GRC |
| 75 |  Omni OMNI | US$25,49 | 38,47% | 110,13% | US$14.244.625 | US$819.152 | 558.883 OMNI |
| 76 |  Blocknet BLOCK | US$3,60 | 27,85% | 102,06% | US$14.067.286 | US$84.810,84 | 3.910.516 BLOCK |
| 77 |  Agoras Tokens AGRS | US$0,3298 | 3,24% | 31,30% | US$13.851.095 | US$1.906,19 | 42.000.000 AGRS |
| 78 |  Vertcoin VTC | US$0,3948 | 2,54% | 47,34% | US$13.196.880 | US$648.178 | 33.427.429 VTC |
| 79 |  Swarm City SWT | US$2,07 | 10,34% | 13,65% | US$13.182.053 | US$92.000,38 | 6.376.634 SWT |
| 80 |  Radium RADS | US$3,85 | 12,67% | 28,30% | US$12.459.685 | US$401.993 | 3.233.644 RADS |
| 81 |  I/O Coin IOC | US$0,7517 | 3,94% | 15,31% | US$12.277.608 | US$14.800,97 | 16.333.469 IOC |
| 82 |  Zcoin XZC | US$5,62 | -0,27% | -3,25% | US$12.055.321 | US$677.308 | 2.143.749 XZC |
| 83 |  Etheroll DICE | US$1,67 | -11,31% | 0,00% | US$11.713.783 | US$18.773,63 | 7.001.623 DICE |
| 84 |  Nexium NXC | US$0,1755 | 5,46% | 30,04% | US$11.673.339 | US$124.717 | 66.521.586 NXC |
| 85 |  Clams CLAM | US$5,08 | 0,00% | 42,90% | US$11.592.771 | US$618.444 | 2.281.782 CLAM |
| 86 |  Creditbit CRB | US$0,8899 | 13,26% | 5,16% | US$11.252.314 | US$531.672 | 12.644.912 CRB |
| 87 |  Ubiq UBQ | US$0,2996 | 0,09% | -6,24% | US$11.083.351 | US$157.089 | 36.998.432 UBQ |
| 88 |  Bankcoin B@ | US$2,59 | 120,12% | 20,96% | US$11.052.180 | US$58.301,25 | 4.265.080 B@ |
| 89 |  OBITS OBITS | US$0,8677 | 66,99% | 252,92% | US$10.658.173 | US$367.815 | 12.283.320 OBITS |
| 90 |  BitCrystals BCY | US$0,4570 | 2,54% | 19,43% | US$10.645.552 | US$171.898 | 23.293.785 BCY |
| 91 |  Pepe Cash PEPECASH | US$0,01484 | 9,53% | 88,44% | US$10.415.717 | US$195.583 | 701.884.009 PEPECASH |
| 92 |  vSlice VSL | US$0,2986 | -0,25% | -1,12% | US$9.971.932 | US$200.324 | 33.390.496 VSL |
| 93 |  Viacoin VIA | US$0,4398 | 17,59% | 31,25% | US$9.948.178 | US$325.752 | 22.618.258 VIA |
| 94 |  Crown CRW | US$0,7199 | 1,69% | 7,87% | US$9.865.721 | US$14.251,52 | 13.704.609 CRW |
| 95 |  FLO FLO | US$0,07335 | 8,08% | -7,15% | US$9.809.676 | US$495.454 | 133.738.118 FLO |
| 96 |  HEAT HEAT | US$0,3584 | 23,14% | 75,15% | US$9.348.336 | US$55.489,47 | 26.080.064 HEAT |
| 97 |  Jinn JINN | US$156,07 | 20,92% | 0,00% | US$9.161.633 | US$624,27 | 58.703 JINN |
| 98 |  TaaS TAAS | US$1,07 | 0,00% | 5,05% | US$8.709.173 | US$131.600 | 8.146.001 TAAS |
| 99 |  EDC Blockchain EDC | US$0,03291 | 1,45% | -5,40% | US$8.405.783 | US$201.950 | 255.433.815 EDC |
| 100 |  Primecoin XPM | US$0,4374 | 12,66% | 16,14% | US$8.395.250 | US$1.598.192 | 19.193.617 XPM |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.