Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DT Token DRACO | US$0,002558 | 5,39% | 46,58% | US$227.368 | US$3.919,47 | 88.888.888 DRACO |
| 302 |  HitCoin HTC | US$0,00002047 | 4,07% | 15,76% | US$225.050 | US$6.610,22 | 10.996.318.099 HTC |
| 303 |  Trollcoin TROLL | US$0,0004065 | -18,71% | 34,15% | US$224.767 | US$630,51 | 552.895.547 TROLL |
| 304 |  Bitcurrency BTCR | US$0,001329 | 3,98% | 17,67% | US$222.499 | US$536,68 | 167.375.097 BTCR |
| 305 |  LiteBar LTB | US$0,3281 | 3,68% | 30,20% | US$208.142 | US$587,42 | 634.361 LTB |
| 306 |  MojoCoin MOJO | US$0,01686 | 25,54% | 76,76% | US$203.184 | US$5.707,80 | 12.050.726 MOJO |
| 307 |  NuBits USNBT | US$0,9919 | 0,01% | 0,15% | US$195.175 | US$14.477,83 | 196.772 USNBT |
| 308 |  Dotcoin DOT | US$0,0008750 | -9,26% | 15,07% | US$194.132 | US$24.442,80 | 221.854.750 DOT |
| 309 |  FujiCoin FJC | US$0,0002042 | -11,69% | 358,74% | US$193.418 | US$3.865,22 | 947.408.620 FJC |
| 310 |  MTMGaming MTM | US$0,06355 | -3,40% | -45,88% | US$190.661 | US$902,46 | 3.000.000 MTM |
| 311 |  DigitalPrice DP | US$0,008370 | 3,69% | 73,55% | US$188.673 | US$563,57 | 22.540.208 DP |
| 312 |  Influxcoin INFX | US$0,1050 | 0,03% | 35,70% | US$175.770 | US$4.018,14 | 1.673.383 INFX |
| 313 |  8Bit 8BIT | US$0,1497 | -0,11% | 45,08% | US$174.305 | US$2.715,39 | 1.164.415 8BIT |
| 314 |  Tattoocoin (Standard Edition) TSE | US$0,001450 | -2,73% | 49,02% | US$165.381 | US$940,40 | 114.069.938 TSE |
| 315 |  FlutterCoin FLT | US$0,0005116 | 10,78% | 28,90% | US$164.830 | US$1.121,22 | 322.214.524 FLT |
| 316 |  Sexcoin SXC | US$0,001346 | 5,60% | 11,39% | US$164.554 | US$1.425,61 | 122.289.726 SXC |
| 317 |  Kobocoin KOBO | US$0,006583 | 25,14% | 83,28% | US$162.610 | US$1.831,98 | 24.700.248 KOBO |
| 318 |  Elite 1337 | US$0,000006819 | 21,27% | 17,52% | US$151.888 | US$1.606,15 | 22.275.172.590 1337 |
| 319 |  RedCoin RED | US$0,001916 | 336,73% | 448,17% | US$141.982 | US$8.584,05 | 74.107.896 RED |
| 320 |  UniBURST UNIBURST | US$0,1370 | -52,70% | -84,73% | US$136.969 | US$1.124,93 | 999.999 UNIBURST |
| 321 |  LiteDoge LDOGE | US$0,000009224 | -36,01% | 1,45% | US$136.199 | US$1.724,59 | 14.766.267.659 LDOGE |
| 322 |  bitBTC BITBTC | US$2.167,26 | -5,67% | 14,08% | US$133.915 | US$76.238,47 | 62 BITBTC |
| 323 |  Netko NETKO | US$0,06206 | 6,76% | 12,29% | US$130.503 | US$1.111,32 | 2.102.821 NETKO |
| 324 |  SACoin SAC | US$0,01857 | -13,99% | 3,15% | US$122.060 | US$506,44 | 6.573.177 SAC |
| 325 |  UnbreakableCoin UNB | US$0,05236 | -8,51% | 31,05% | US$119.290 | US$1.250,39 | 2.278.150 UNB |
| 326 |  Piggycoin PIGGY | US$0,0002441 | -12,71% | -24,53% | US$118.050 | US$881,37 | 483.614.418 PIGGY |
| 327 |  Eryllium ERY | US$0,02740 | -9,71% | 36,84% | US$117.300 | US$11.185,83 | 4.280.560 ERY |
| 328 |  Machinecoin MAC | US$0,006016 | -5,87% | -0,51% | US$117.235 | US$1.698,09 | 19.485.550 MAC |
| 329 |  Pascal Lite PASL | US$0,06406 | 4,40% | 13,22% | US$116.250 | US$11.687,72 | 1.814.750 PASL |
| 330 |  Coin(O) CNO | US$0,001105 | 4,70% | 9,02% | US$113.766 | US$1.476,94 | 102.939.302 CNO |
| 331 |  GoldBlocks GB | US$0,007359 | 6,42% | -9,25% | US$109.174 | US$630,40 | 14.836.054 GB |
| 332 |  PureVidz VIDZ | US$0,0008586 | 1,86% | -9,49% | US$107.471 | US$3.176,28 | 125.168.090 VIDZ |
| 333 |  CrevaCoin CREVA | US$0,002779 | 16,05% | -4,79% | US$101.131 | US$25.932,54 | 36.390.750 CREVA |
| 334 |  Kurrent KURT | US$0,01019 | 34,40% | 78,55% | US$101.127 | US$34.582,07 | 9.919.485 KURT |
| 335 |  bitSilver BITSILVER | US$23,44 | 13,23% | 20,99% | US$99.699 | US$8.635,07 | 4.254 BITSILVER |
| 336 |  Fastcoin FST | US$0,0007373 | 19,48% | 32,57% | US$93.459 | US$920,17 | 126.764.507 FST |
| 337 |  QuazarCoin QCN | US$0,01637 | 13,08% | 13,04% | US$92.605 | US$3.171,30 | 5.656.071 QCN |
| 338 |  Neutron NTRN | US$0,007150 | 43,19% | 154,23% | US$90.219 | US$808,48 | 12.617.684 NTRN |
| 339 |  42-coin 42 | US$1.984,25 | 5,60% | 51,60% | US$83.339 | US$6.929,95 | 42 42 |
| 340 |  Freicoin FRC | US$0,002865 | 21,42% | 35,07% | US$79.908 | US$14.251,95 | 27.888.882 FRC |
| 341 |  bitEUR BITEUR | US$1,16 | 2,36% | 11,82% | US$76.343 | US$94.632,34 | 65.647 BITEUR |
| 342 |  Triangles TRI | US$1,03 | 2,34% | 1,28% | US$75.112 | US$1.106,80 | 72.891 TRI |
| 343 |  Cryptojacks CJ | US$0,0001760 | 6,62% | 25,27% | US$71.553 | US$621,84 | 406.568.581 CJ |
| 344 |  BunnyCoin BUN | US$0,0000006570 | -71,68% | 139,91% | US$66.568 | US$850,39 | 101.326.827.071 BUN |
| 345 |  Darsek KED | US$0,006774 | 20,73% | 23,33% | US$65.837 | US$3.118,35 | 9.718.770 KED |
| 346 |  GlobalBoost-Y BSTY | US$0,005675 | 34,80% | 64,97% | US$64.692 | US$7.853,84 | 11.398.430 BSTY |
| 347 |  CannaCoin CCN | US$0,01328 | 9,09% | 49,33% | US$62.392 | US$1.352,46 | 4.697.356 CCN |
| 348 |  Wexcoin WEX | US$0,3667 | -0,72% | -6,76% | US$58.944 | US$4.259,42 | 160.731 WEX |
| 349 |  Ratecoin XRA | US$0,0005298 | 7,74% | 14,97% | US$55.899 | US$3.498,28 | 105.517.024 XRA |
| 350 |  GravityCoin GXX | US$0,04123 | 5,83% | 25,58% | US$54.868 | US$1.388,11 | 1.330.795 GXX |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.