Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NautilusCoin NAUT | US$0,2229 | 4,04% | -4,81% | US$3.607.312 | US$205.939 | 16.180.000 NAUT |
| 152 |  bitCNY BITCNY | US$0,1497 | 2,80% | 7,26% | US$3.429.828 | US$972.874 | 22.907.600 BITCNY |
| 153 |  Bean Cash BITB | US$0,001754 | 164,28% | 394,38% | US$3.401.959 | US$559.142 | 1.939.348.000 BITB |
| 154 |  SpreadCoin SPR | US$0,4161 | 13,19% | 17,45% | US$3.353.458 | US$19.400,70 | 8.058.476 SPR |
| 155 |  FairCoin FAIR | US$0,05970 | 9,94% | 10,09% | US$3.169.299 | US$713,09 | 53.087.871 FAIR |
| 156 |  Safex Token SFT | US$0,001473 | -5,70% | 42,19% | US$3.163.797 | US$44.221,40 | 2.147.483.647 SFT |
| 157 |  Wild Beast Block WBB | US$1,36 | 4,15% | 90,82% | US$3.157.675 | US$8.517,58 | 2.314.461 WBB |
| 158 |  Pluton PLU | US$3,70 | 5,70% | 17,48% | US$3.141.209 | US$92.847,04 | 850.000 PLU |
| 159 |  Quark QRK | US$0,01230 | 12,55% | 37,38% | US$3.076.370 | US$21.854,59 | 250.101.047 QRK |
| 160 |  Sphere SPHR | US$0,9952 | 7,35% | 43,06% | US$3.068.195 | US$26.446,90 | 3.082.940 SPHR |
| 161 |  WorldCoin WDC | US$0,02551 | 1,82% | 14,90% | US$2.919.484 | US$24.610,41 | 114.443.588 WDC |
| 162 |  PoSW Coin POSW | US$0,06544 | -14,95% | -26,47% | US$2.682.950 | US$92.612,38 | 41.000.000 POSW |
| 163 |  Adzcoin ADZ | US$0,04772 | 24,93% | 91,58% | US$2.613.316 | US$15.716,93 | 54.766.080 ADZ |
| 164 |  Digitalcoin DGC | US$0,07498 | -3,21% | 29,45% | US$2.578.480 | US$141.296 | 34.389.793 DGC |
| 165 |  Curecoin CURE | US$0,09682 | 3,40% | 22,50% | US$2.559.038 | US$16.623,04 | 26.431.310 CURE |
| 166 |  Diamond DMD | US$1,20 | 11,53% | 31,89% | US$2.521.256 | US$53.364,36 | 2.100.296 DMD |
| 167 |  Bitmark BTM | US$0,6433 | 16,85% | 14,90% | US$2.509.571 | US$181.934 | 3.901.180 BTM |
| 168 |  Zennies ZENI | US$0,002473 | 7,46% | 27,58% | US$2.474.575 | US$5.983,17 | 1.000.671.347 ZENI |
| 169 |  DubaiCoin DBIX | US$2,71 | 2,06% | -4,47% | US$2.341.758 | US$15.324,74 | 864.523 DBIX |
| 170 |  Steem Dollars SBD | US$1,94 | 2,85% | 14,87% | US$2.331.513 | US$134.486 | 1.202.066 SBD |
| 171 |  Cryptonite XCN | US$0,007038 | -6,38% | -4,20% | US$2.284.962 | US$85.451,48 | 324.672.439 XCN |
| 172 |  ZcCoin ZCC | US$0,03510 | 4,00% | 8,74% | US$2.163.872 | US$229.502 | 61.657.044 ZCC |
| 173 |  Groestlcoin GRS | US$0,03092 | 12,72% | 53,82% | US$2.087.469 | US$2.529,44 | 67.518.296 GRS |
| 174 |  Atmos ATMOS | US$0,02081 | 4,48% | 6,27% | US$2.082.542 | US$10.880,24 | 100.057.145 ATMOS |
| 175 |  BlockPay BLOCKPAY | US$0,3791 | -16,70% | 37,49% | US$2.058.123 | US$18.532,09 | 5.428.300 BLOCKPAY |
| 176 |  LuckChain BASH | US$0,002814 | 31,57% | -22,68% | US$2.038.400 | US$1.249,07 | 724.332.337 BASH |
| 177 |  GoldCoin GLC | US$0,05061 | 4,45% | 54,97% | US$2.035.810 | US$3.439,86 | 40.224.180 GLC |
| 178 |  TransferCoin TX | US$0,3376 | 2,43% | -4,06% | US$2.011.053 | US$21.245,27 | 5.956.818 TX |
| 179 |  BoostCoin BOST | US$0,1598 | 0,73% | -0,25% | US$1.893.971 | US$109.195 | 11.855.487 BOST |
| 180 |  Advanced Technology Coin ARC | US$0,08072 | 80,47% | 17,99% | US$1.875.694 | US$18.925,77 | 23.237.034 ARC |
| 181 |  HunterCoin HUC | US$0,1066 | 11,25% | 13,04% | US$1.861.422 | US$165.142 | 17.463.940 HUC |
| 182 |  Project Decorum PDC | US$0,03686 | 10,26% | 18,12% | US$1.842.957 | US$950,77 | 50.000.000 PDC |
| 183 |  Musicoin MUSIC | US$0,01196 | -1,32% | 115,37% | US$1.842.539 | US$88.592,70 | 154.078.544 MUSIC |
| 184 |  Veros VRS | US$0,02132 | 4,10% | 14,26% | US$1.822.910 | US$37.114,39 | 85.486.938 VRS |
| 185 |  OKCash OK | US$0,02487 | 10,57% | 10,89% | US$1.777.744 | US$17.091,19 | 71.485.591 OK |
| 186 |  BitSend BSD | US$0,1165 | 7,93% | -3,34% | US$1.760.057 | US$7.896,25 | 15.110.600 BSD |
| 187 |  Bitland CADASTRAL | US$0,05775 | 33,46% | 89,94% | US$1.732.591 | US$90.249,95 | 30.000.000 CADASTRAL |
| 188 |  ArtByte ABY | US$0,002210 | 47,45% | 134,35% | US$1.700.217 | US$56.165,90 | 769.352.050 ABY |
| 189 |  AsiaCoin AC | US$0,002046 | -34,80% | -10,74% | US$1.680.926 | US$1.080,78 | 821.653.005 AC |
| 190 |  HiCoin XHI | US$0,008658 | 8,70% | 181,34% | US$1.642.709 | US$330.604 | 189.729.990 XHI |
| 191 |  Bata BTA | US$0,3239 | 33,04% | 51,18% | US$1.602.377 | US$40.225,75 | 4.947.102 BTA |
| 192 |  Circuits of Value COVAL | US$0,003929 | -2,70% | 150,35% | US$1.571.783 | US$151.864 | 400.000.000 COVAL |
| 193 |  CryptoCarbon CCRB | US$0,4390 | 20,46% | -0,37% | US$1.563.694 | US$6.810,83 | 3.562.111 CCRB |
| 194 |  GlobalCoin GLC | US$0,02333 | 20,76% | 168,94% | US$1.520.515 | US$840,67 | 65.171.010 GLC |
| 195 |  MintCoin MINT | US$0,00006103 | -1,38% | 74,37% | US$1.485.038 | US$4.675,00 | 24.331.817.657 MINT |
| 196 |  Myriad XMY | US$0,0009988 | 10,23% | 138,27% | US$1.481.353 | US$61.144,52 | 1.483.158.996 XMY |
| 197 |  Visio VISIO | US$0,02932 | -4,88% | -12,24% | US$1.481.147 | US$1.756,07 | 50.520.239 VISIO |
| 198 |  InPay INPAY | US$0,1455 | -5,43% | 9,13% | US$1.454.923 | US$37.735,43 | 10.000.000 INPAY |
| 199 |  Nano NANO | US$0,02053 | 4,14% | 50,20% | US$1.432.952 | US$24.413,36 | 69.808.527 NANO |
| 200 |  CREA CREA | US$0,1724 | 29,30% | 0,00% | US$1.423.384 | US$5.059,71 | 8.254.671 CREA |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.