Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VPNCoin VASH | US$0,02064 | 1,10% | 1,10% | US$8.264.320 | US$1.138.140 | 400.339.746 VASH |
| 102 |  Waves Community Token WCT | US$1,63 | 13,71% | 19,77% | US$8.126.475 | US$21.395,32 | 5.000.000 WCT |
| 103 |  Novacoin NVC | US$4,71 | 7,20% | 2,35% | US$8.114.018 | US$397.284 | 1.724.353 NVC |
| 104 |  Rubycoin RBY | US$0,3275 | -8,21% | -12,92% | US$7.975.076 | US$24.535,03 | 24.349.022 RBY |
| 105 |  Skycoin SKY | US$1,46 | 6,04% | 11,45% | US$7.936.547 | US$9.408,89 | 5.423.301 SKY |
| 106 |  Bitcoin Plus XBC | US$81,88 | 15,50% | 35,73% | US$7.894.943 | US$1.328.741 | 96.421 XBC |
| 107 |  Donu DONU | US$2,28 | 12,90% | 67,17% | US$7.604.860 | US$367.877 | 3.329.695 DONU |
| 108 |  MergeCoin MGC | US$0,07683 | -1,72% | 2,44% | US$7.492.664 | US$380.722 | 97.528.760 MGC |
| 109 |  Golos GOLOS | US$0,06091 | 48,10% | 136,00% | US$7.468.768 | US$76.099,69 | 122.618.934 GOLOS |
| 110 |  Einsteinium EMC2 | US$0,03500 | 10,92% | 146,75% | US$7.373.113 | US$2.974.534 | 210.684.897 EMC2 |
| 111 |  DNotes NOTE | US$0,06435 | 13,87% | 80,57% | US$7.135.901 | US$639.732 | 110.895.736 NOTE |
| 112 |  SounDAC XSD | US$0,005105 | 1,44% | 288,63% | US$7.018.204 | US$2.612,67 | 1.374.840.478 XSD |
| 113 |  ReddCoin RDD | US$0,0002460 | -25,00% | 204,10% | US$7.012.977 | US$823.913 | 28.508.521.596 RDD |
| 114 |  VeriCoin VRC | US$0,2271 | 10,45% | 37,93% | US$6.853.484 | US$103.422 | 30.182.839 VRC |
| 115 |  Pascal PASC | US$0,7049 | 7,13% | 10,93% | US$6.747.077 | US$256.113 | 9.571.900 PASC |
| 116 |  ZClassic ZCL | US$4,83 | -2,86% | -47,10% | US$6.715.833 | US$1.162.417 | 1.389.800 ZCL |
| 117 |  Global Currency Reserve GCR | US$0,06456 | -13,58% | -22,67% | US$6.626.449 | US$45.522,19 | 102.643.776 GCR |
| 118 |  MonetaryUnit MUE | US$0,05462 | 31,78% | 30,91% | US$6.581.513 | US$118.708 | 120.498.560 MUE |
| 119 |  Bela BELA | US$0,1842 | 6,48% | 0,87% | US$6.373.621 | US$670.409 | 34.599.700 BELA |
| 120 |  SaluS SLS | US$6,31 | 6,49% | 219,63% | US$6.327.300 | US$17.236,18 | 1.003.377 SLS |
| 121 |  Asch XAS | US$0,08394 | 16,41% | 0,94% | US$6.295.793 | US$45.706,56 | 75.000.000 XAS |
| 122 |  SolarCoin SLR | US$0,1703 | -19,20% | -23,99% | US$5.988.325 | US$133.576 | 35.155.330 SLR |
| 123 |  Lunyr LUN | US$2,59 | -5,80% | -0,82% | US$5.953.233 | US$125.136 | 2.297.853 LUN |
| 124 |  Infinitecoin IFC | US$0,00006308 | 15,74% | 109,50% | US$5.715.139 | US$3.194.380 | 90.596.274.910 IFC |
| 125 |  FedoraCoin TIPS | US$0,00001267 | 4,66% | 13,99% | US$5.615.254 | US$42.005,12 | 443.168.182.458 TIPS |
| 126 |  Feathercoin FTC | US$0,03384 | 15,13% | 25,79% | US$5.497.017 | US$308.843 | 162.445.800 FTC |
| 127 |  XTRABYTES XBY | US$0,008337 | 19,95% | 75,72% | US$5.419.111 | US$128.186 | 650.000.000 XBY |
| 128 |  FoldingCoin FLDC | US$0,01106 | 16,70% | 17,29% | US$5.329.249 | US$390.588 | 481.783.651 FLDC |
| 129 |  Shift SHIFT | US$0,4829 | 5,57% | 34,44% | US$5.211.264 | US$61.937,40 | 10.791.009 SHIFT |
| 130 |  Energycoin ENRG | US$0,04275 | -1,77% | 31,36% | US$5.169.219 | US$14.502,22 | 120.907.992 ENRG |
| 131 |  Pinkcoin PINK | US$0,01639 | 20,74% | 28,45% | US$5.076.465 | US$694.247 | 309.818.900 PINK |
| 132 |  Gambit GAM | US$4,23 | 6,19% | 29,84% | US$5.009.885 | US$18.122,03 | 1.183.156 GAM |
| 133 |  Incent INCNT | US$0,2177 | -4,97% | 53,82% | US$5.008.960 | US$146.100 | 23.008.312 INCNT |
| 134 |  Verge XVG | US$0,0003683 | -2,77% | 157,26% | US$4.938.685 | US$491.970 | 13.409.472.280 XVG |
| 135 |  Aeon AEON | US$0,3479 | 9,08% | 17,50% | US$4.925.768 | US$14.365,60 | 14.157.730 AEON |
| 136 |  ION ION | US$0,3508 | -0,26% | -19,20% | US$4.731.570 | US$8.958,79 | 13.488.386 ION |
| 137 |  Vcash XVC | US$0,2993 | 8,27% | 29,31% | US$4.561.032 | US$296.150 | 15.240.455 XVC |
| 138 |  Pura PURA | US$0,02066 | 7,13% | 157,80% | US$4.548.304 | US$36.757,48 | 220.122.641 PURA |
| 139 |  Janus JNS | US$0,2355 | -5,15% | 17,28% | US$4.373.977 | US$17.625,11 | 18.576.259 JNS |
| 140 |  Jupiter JUP | US$0,3152 | -4,51% | -7,66% | US$4.294.006 | US$23.286,17 | 13.623.762 JUP |
| 141 |  SIBCoin SIB | US$0,2950 | -3,85% | 2,29% | US$4.280.710 | US$24.607,30 | 14.511.686 SIB |
| 142 |  Auroracoin AUR | US$0,4921 | 9,98% | 20,76% | US$4.261.014 | US$37.646,66 | 8.658.139 AUR |
| 143 |  Mooncoin MOON | US$0,00001914 | -5,84% | -81,65% | US$4.247.137 | US$32.408,35 | 221.912.339.215 MOON |
| 144 |  DigitalNote XDN | US$0,0005746 | 42,73% | 126,91% | US$3.953.848 | US$78.290,41 | 6.880.611.373 XDN |
| 145 |  CloakCoin CLOAK | US$0,7893 | 35,06% | 61,00% | US$3.942.972 | US$33.243,29 | 4.995.699 CLOAK |
| 146 |  Unobtanium UNO | US$19,73 | 4,84% | 54,94% | US$3.900.790 | US$26.070,49 | 197.713 UNO |
| 147 |  Megacoin MEC | US$0,1169 | -1,87% | 2,27% | US$3.845.871 | US$313.787 | 32.886.450 MEC |
| 148 |  LoMoCoin LMC | US$0,01771 | -2,73% | -2,96% | US$3.678.434 | US$81.374,35 | 207.713.787 LMC |
| 149 |  ICO OpenLedger ICOO | US$7,75 | 84,06% | 372,47% | US$3.656.693 | US$21.318,35 | 471.795 ICOO |
| 150 |  Riecoin RIC | US$0,1075 | 4,38% | 69,72% | US$3.636.014 | US$850.449 | 33.838.825 RIC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.