Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ultimate Secure Cash USC | US$0,03748 | -45,52% | -40,91% | US$387.631 | US$38,80 | 10.343.113 USC |
| 402 |  MAZA MAZA | US$0,0003093 | 124,53% | 59,68% | US$337.900 | US$255,61 | 1.092.618.137 MAZA |
| 403 |  YashCoin YASH | US$0,03299 | -1,32% | 7,74% | US$329.899 | US$2,94 | 10.000.106 YASH |
| 404 |  Orbitcoin ORB | US$0,1085 | 9,90% | 19,58% | US$319.591 | US$49,98 | 2.946.369 ORB |
| 405 |  Vault Coin VLTC | US$0,008648 | 4,73% | 11,47% | US$256.602 | US$229,09 | 29.673.190 VLTC |
| 406 |  Joincoin J | US$0,1038 | 0,00% | -0,90% | US$254.202 | US$45,03 | 2.448.402 J |
| 407 |  BTCtalkcoin TALK | US$0,003541 | -10,42% | -2,31% | US$231.168 | US$3,54 | 65.290.635 TALK |
| 408 |  HOdlcoin HODL | US$0,002538 | 1,62% | 52,75% | US$224.328 | US$101,15 | 88.395.460 HODL |
| 409 |  Tristar Coin TSTR | US$0,04390 | 34,76% | 27,16% | US$220.720 | US$4,39 | 5.027.857 TSTR |
| 410 |  HappyPay HPAY | US$0,01691 | 50,99% | 136,22% | US$191.064 | US$326,51 | 11.298.916 HPAY |
| 411 |  Bullion CBX | US$0,1839 | 34,99% | 61,40% | US$183.005 | US$62,95 | 995.206 CBX |
| 412 |  The Cypherfunks FUNK | US$0,000003731 | -3,08% | 61,94% | US$164.178 | US$24,28 | 44.000.070.000 FUNK |
| 413 |  Digital Rupees DRS | US$0,0003070 | 95,14% | -4,66% | US$156.811 | US$12,41 | 510.802.961 DRS |
| 414 |  Sterlingcoin SLG | US$0,03948 | 7,43% | 33,80% | US$153.224 | US$104,49 | 3.881.156 SLG |
| 415 |  IncaKoin NKA | US$0,00002047 | -34,99% | 0,00% | US$152.753 | US$5,47 | 7.463.781.668 NKA |
| 416 |  BillaryCoin BLRY | US$0,01637 | -11,89% | -19,37% | US$147.079 | US$91,98 | 8.983.158 BLRY |
| 417 |  LottoCoin LOT | US$0,000009754 | 2,80% | 14,73% | US$141.352 | US$29,50 | 14.491.014.421 LOT |
| 418 |  NobleCoin NOBL | US$0,00006141 | 7,08% | -1,87% | US$140.682 | US$290,02 | 2.290.682.111 NOBL |
| 419 |  Zero ZER | US$0,2026 | 8,98% | 5,94% | US$132.509 | US$350,20 | 654.000 ZER |
| 420 |  Anoncoin ANC | US$0,06164 | -36,73% | 32,98% | US$130.087 | US$20,47 | 2.110.317 ANC |
| 421 |  Crave CRAVE | US$0,1024 | -9,08% | -41,36% | US$128.019 | US$229,92 | 1.249.695 CRAVE |
| 422 |  Bitstar BITS | US$0,005506 | -8,20% | 4,88% | US$126.976 | US$6,53 | 23.063.054 BITS |
| 423 |  Swing SWING | US$0,05575 | 12,62% | 25,74% | US$125.026 | US$19,27 | 2.242.433 SWING |
| 424 |  NetCoin NET | US$0,0001448 | 27,72% | -0,01% | US$113.953 | US$103,75 | 787.126.712 NET |
| 425 |  MarteXcoin MXT | US$0,04153 | 1,74% | 24,87% | US$113.295 | US$50,16 | 2.728.161 MXT |
| 426 |  Pakcoin PAK | US$0,003070 | -8,78% | 8,69% | US$110.917 | US$315,73 | 36.125.350 PAK |
| 427 |  LanaCoin LANA | US$0,0001478 | 14,64% | 44,30% | US$109.583 | US$336,06 | 741.476.392 LANA |
| 428 |  Stress STS | US$0,0001842 | 4,07% | 7,19% | US$104.094 | US$12,50 | 565.134.332 STS |
| 429 |  NeuCoin NEU | US$0,00005185 | -14,30% | 0,00% | US$103.212 | US$2,32 | 1.990.764.588 NEU |
| 430 |  GAIA GAIA | US$0,004196 | 0,00% | 7,80% | US$101.118 | US$0,3353 | 24.101.381 GAIA |
| 431 |  Titcoin TIT | US$0,001997 | -1,24% | 24,71% | US$99.643 | US$124,80 | 49.898.202 TIT |
| 432 |  Lex4All LEX | US$0,09807 | 4,88% | -42,68% | US$98.074 | US$81,20 | 1.000.043 LEX |
| 433 |  HyperStake HYP | US$0,0002258 | -5,78% | 33,87% | US$87.125 | US$393,64 | 385.796.097 HYP |
| 434 |  BTCDragon DRAGON | US$0,1698 | -33,89% | -61,67% | US$78.360 | US$7,30 | 461.370 DRAGON |
| 435 |  NoLimitCoin NLC2 | US$0,0003889 | -17,61% | -6,36% | US$77.946 | US$38,44 | 200.452.098 NLC2 |
| 436 |  Xiaomicoin MI | US$0,0001841 | -5,97% | -63,96% | US$74.770 | US$147,12 | 406.141.855 MI |
| 437 |  Bottlecaps CAP | US$0,0005526 | -3,35% | 42,84% | US$74.459 | US$31,16 | 134.748.637 CAP |
| 438 |  GCN Coin GCN | US$0,0000008294 | 18,85% | 31,84% | US$73.506 | US$282,75 | 88.621.910.000 GCN |
| 439 |  Elementrem ELE | US$0,002917 | -15,72% | -24,99% | US$72.777 | US$46,69 | 24.948.275 ELE |
| 440 |  Truckcoin TRK | US$0,0005934 | 16,84% | 74,01% | US$71.749 | US$51,70 | 120.911.208 TRK |
| 441 |  Limitless VIP VIP | US$0,00005656 | 39,28% | 57,26% | US$71.250 | US$103,23 | 1.259.816.434 VIP |
| 442 |  GameUnits UNITS | US$0,02059 | -34,90% | -28,39% | US$71.002 | US$156,34 | 3.447.687 UNITS |
| 443 |  CCMiner CCM100 | US$0,02948 | 19,83% | -8,07% | US$69.413 | US$35,55 | 2.354.904 CCM100 |
| 444 |  BERNcash BERN | US$0,0009621 | 4,86% | 20,47% | US$68.449 | US$53,95 | 71.144.173 BERN |
| 445 |  Coin2.1 C2 | US$0,0006702 | 28,41% | 89,53% | US$67.006 | US$245,01 | 99.976.323 C2 |
| 446 |  Evotion EVO | US$0,02707 | -51,14% | -28,22% | US$66.836 | US$193,30 | 2.469.220 EVO |
| 447 |  Artex Coin ATX | US$0,003561 | 147,95% | 23,02% | US$66.499 | US$281,82 | 18.673.410 ATX |
| 448 |  Yacoin YAC | US$0,0005730 | -11,71% | 40,12% | US$66.391 | US$9,22 | 115.857.192 YAC |
| 449 |  Uniform Fiscal Object UFO | US$0,00002016 | 4,67% | 15,61% | US$65.952 | US$2,02 | 3.272.128.762 UFO |
| 450 |  WayGuide WAY | US$0,0006549 | 0,00% | 11,16% | US$65.518 | US$3,34 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.