Data Historis Harga Kripto 20/05/2017
Daftar harga kripto yang direkam pada tanggal 20/05/2017, mencakup 791 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LeaCoin LEA | US$0,00004328 | 10,04% | 22,39% | US$11.867 | US$2,37 | 274.212.089 LEA |
| 552 |  BitQuark BTQ | US$0,001658 | 9,62% | 50,96% | US$11.862 | US$48,98 | 7.155.671 BTQ |
| 553 |  Coinonat CXT | US$0,006800 | 35,33% | 108,72% | US$11.837 | US$380,01 | 1.740.801 CXT |
| 554 |  Litecred LTCR | US$0,0003658 | 41,84% | 59,69% | US$11.056 | US$2,95 | 30.227.750 LTCR |
| 555 |  Nullex NLX | US$0,0002680 | 0,77% | -12,80% | US$10.849 | US$145,10 | 40.477.042 NLX |
| 556 |  LetItRide LIR | US$0,0003070 | 4,07% | 8,52% | US$10.807 | US$0,5121 | 35.203.701 LIR |
| 557 |  Steps STEPS | US$0,0005730 | -14,29% | 20,05% | US$10.673 | US$1,23 | 18.625.017 STEPS |
| 558 |  PLNcoin PLNC | US$0,0006140 | 7,65% | 24,08% | US$10.493 | US$1,06 | 17.089.600 PLNC |
| 559 |  Ride My Car RIDE | US$0,0001023 | -13,27% | 15,76% | US$10.342 | US$160,68 | 101.068.529 RIDE |
| 560 |  GanjaCoin MRJA | US$0,01514 | -13,29% | -14,32% | US$10.014 | US$0,2272 | 661.208 MRJA |
| 561 |  Bikercoin BIC | US$0,001064 | -10,67% | -56,97% | US$9.781 | US$0,01064 | 9.190.902 BIC |
| 562 |  PonziCoin PONZI | US$0,01103 | -24,83% | -42,97% | US$9.496 | US$2,39 | 861.099 PONZI |
| 563 |  TajCoin TAJ | US$0,001602 | 7,90% | 2,14% | US$8.991 | US$27,97 | 5.611.557 TAJ |
| 564 |  Cabbage CAB | US$0,0008186 | 4,07% | 0,00% | US$8.596 | US$3,80 | 10.499.996 CAB |
| 565 |  OsmiumCoin OS76 | US$0,009558 | 0,00% | -22,55% | US$8.545 | US$0,9472 | 894.026 OS76 |
| 566 |  Dix Asset DIX | US$0,0000001394 | 6,20% | -3,12% | US$8.367 | US$5,91 | 60.000.000.000 DIX |
| 567 |  G3N G3N | US$0,001105 | -1,40% | 13,66% | US$8.357 | US$3,13 | 7.561.891 G3N |
| 568 |  DPAY DPAY | US$0,0001023 | 3,55% | 0,00% | US$8.139 | US$26,76 | 79.541.001 DPAY |
| 569 |  NewYorkCoin NYC | US$0,0000001312 | -83,73% | -0,77% | US$7.834 | US$0,3912 | 59.719.935.819 NYC |
| 570 |  TAGRcoin TAGR | US$0,0001986 | 3,84% | 0,00% | US$7.679 | US$1,99 | 38.669.634 TAGR |
| 571 |  High Voltage HVCO | US$0,005096 | 4,08% | 0,00% | US$7.614 | US$1,29 | 1.494.171 HVCO |
| 572 |  Prototanium PR | US$0,03846 | -49,37% | -39,61% | US$7.472 | US$127,66 | 194.294 PR |
| 573 |  Printerium PRX | US$0,0008186 | 18,94% | 71,51% | US$7.429 | US$6,99 | 9.074.428 PRX |
| 574 |  Qibuck Asset QBK | US$0,005479 | 0,00% | 0,00% | US$7.313 | US$487,28 | 1.334.839 QBK |
| 575 |  Photon PHO | US$0,0000008226 | -23,94% | -9,42% | US$7.208 | US$140,21 | 8.762.016.619 PHO |
| 576 |  BowsCoin BSC | US$0,001269 | 2,42% | 13,95% | US$7.042 | US$1,52 | 5.550.102 BSC |
| 577 |  BlazeCoin BLZ | US$0,00001150 | 28,19% | 3,22% | US$6.997 | US$1,33 | 608.557.394 BLZ |
| 578 |  Comet CMT | US$0,007921 | -24,31% | 16,69% | US$6.914 | US$16,84 | 872.830 CMT |
| 579 |  WARP WARP | US$0,006222 | -22,84% | -2,97% | US$6.814 | US$97,71 | 1.095.224 WARP |
| 580 |  Kittehcoin MEOW | US$0,0000002730 | 65,42% | 96,93% | US$6.525 | US$27,39 | 23.905.669.976 MEOW |
| 581 |  JobsCoin JOBS | US$0,00006140 | 56,11% | 14,20% | US$6.509 | US$40,89 | 106.019.270 JOBS |
| 582 |  PosEx PEX | US$0,002620 | 5,18% | 17,57% | US$6.427 | US$4,07 | 2.453.240 PEX |
| 583 |  Hirocoin HIRO | US$0,00002047 | -23,50% | 15,78% | US$6.344 | US$2,05 | 309.966.520 HIRO |
| 584 |  Pulse PULSE | US$0,0004148 | -1,89% | -59,93% | US$5.931 | US$34,50 | 14.298.972 PULSE |
| 585 |  Zonecoin ZNE | US$0,002231 | -5,46% | 24,06% | US$5.760 | US$18,84 | 2.581.970 ZNE |
| 586 |  Iconic ICON | US$0,009599 | -1,77% | -13,97% | US$5.691 | US$39,07 | 592.894 ICON |
| 587 |  ImpulseCoin IMPS | US$0,0002661 | -3,36% | 14,69% | US$5.386 | US$55,49 | 20.245.510 IMPS |
| 588 |  Metal Music Coin MTLMC3 | US$0,00006677 | -15,11% | -16,30% | US$5.323 | US$14,03 | 79.719.140 MTLMC3 |
| 589 |  BenjiRolls BENJI | US$0,0002795 | 1,52% | 21,47% | US$5.240 | US$23,63 | 18.747.884 BENJI |
| 590 |  Antilitecoin ALTC | US$0,0001637 | 0,00% | 32,30% | US$5.159 | US$1,64 | 31.512.613 ALTC |
| 591 |  JIO Token JIO | US$0,002661 | -62,21% | 23,30% | US$5.077 | US$4,76 | 1.908.128 JIO |
| 592 |  AnarchistsPrime ACP | US$0,001126 | -65,74% | -26,82% | US$4.947 | US$69,38 | 4.394.874 ACP |
| 593 |  EGO EGO | US$0,00008186 | -16,74% | -2,10% | US$4.912 | US$84,74 | 60.000.001 EGO |
| 594 |  Shilling SH | US$0,001580 | 66,96% | -65,01% | US$4.860 | US$11,55 | 3.075.200 SH |
| 595 |  Scorecoin SCORE | US$0,0002790 | -9,64% | -34,24% | US$4.620 | US$33,55 | 16.557.260 SCORE |
| 596 |  Future Digital Currency FDC | US$0,001832 | -48,31% | -19,81% | US$4.552 | US$80,62 | 2.485.251 FDC |
| 597 |  BitTokens BXT | US$0,009496 | 0,00% | -7,69% | US$4.462 | US$42,37 | 469.845 BXT |
| 598 |  Argus ARGUS | US$0,003735 | 2,99% | -18,55% | US$4.288 | US$97,90 | 1.148.324 ARGUS |
| 599 |  Rawcoin XRC | US$0,005362 | -2,27% | 32,15% | US$3.780 | US$51,16 | 704.882 XRC |
| 600 |  Revenu REV | US$0,003070 | 40,64% | 16,55% | US$3.670 | US$291,25 | 1.195.525 REV |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.