Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PetroDollar XPD | US$0,0004473 | -21,87% | -38,67% | US$28.622 | US$23,11 | 63.993.275 XPD |
| 502 |  Hommalicoin HMC | US$11,70 | 21,82% | 38,40% | US$28.251 | US$11,70 | 2.414 HMC |
| 503 |  BiosCrypto BIOS | US$0,001352 | -9,23% | 40,88% | US$28.033 | US$28,34 | 20.737.003 BIOS |
| 504 |  BipCoin BIP | US$0,02053 | 0,00% | 28,25% | US$27.590 | US$1,54 | 1.343.889 BIP |
| 505 |  HempCoin HMP | US$0,00002033 | -3,27% | -42,12% | US$27.575 | US$40,66 | 1.356.596.294 HMP |
| 506 |  UniCoin UNIC | US$0,009237 | 3,21% | 30,78% | US$26.822 | US$6,84 | 2.903.782 UNIC |
| 507 |  Chronos CRX | US$0,0003636 | 38,90% | 3,17% | US$26.805 | US$68,29 | 73.729.962 CRX |
| 508 |  Prime-XI PXI | US$0,001828 | -12,33% | 2,86% | US$26.712 | US$51,94 | 14.610.285 PXI |
| 509 |  Creatio XCRE | US$0,001301 | -0,58% | 8,17% | US$26.664 | US$112,96 | 20.496.576 XCRE |
| 510 |  Uro URO | US$0,02033 | 9,74% | 26,09% | US$24.540 | US$4,93 | 1.207.310 URO |
| 511 |  CryptoWorldX Token CWXT | US$0,0004472 | -15,87% | -32,55% | US$24.274 | US$18,31 | 54.282.460 CWXT |
| 512 |  OctoCoin 888 | US$0,0004994 | 74,46% | 56,38% | US$23.962 | US$14,17 | 47.985.989 888 |
| 513 |  Bolivarcoin BOLI | US$0,003663 | -8,16% | -12,38% | US$23.318 | US$55,40 | 6.365.700 BOLI |
| 514 |  BumbaCoin BUMBA | US$0,001055 | 6,86% | 44,44% | US$23.118 | US$19,25 | 21.909.368 BUMBA |
| 515 |  Aricoin ARI | US$0,0001648 | 72,69% | 54,80% | US$23.114 | US$14,85 | 140.262.505 ARI |
| 516 |  PX PX | US$0,0003049 | -12,28% | 0,00% | US$23.106 | US$0,6098 | 75.781.702 PX |
| 517 |  MustangCoin MST | US$0,03607 | -11,34% | 5,86% | US$22.668 | US$16,71 | 628.402 MST |
| 518 |  MACRON MCRN | US$0,00005440 | -33,53% | -50,95% | US$21.838 | US$363,13 | 401.421.401 MCRN |
| 519 |  Manna MANNA | US$0,0005081 | -4,99% | -18,18% | US$20.941 | US$20,41 | 41.217.251 MANNA |
| 520 |  Unrealcoin URC | US$0,002846 | -23,94% | 14,10% | US$19.989 | US$0,6117 | 7.024.402 URC |
| 521 |  Tigercoin TGC | US$0,0004472 | 4,16% | 24,29% | US$19.469 | US$14,83 | 43.536.800 TGC |
| 522 |  Spots SPT | US$0,0008357 | -12,53% | 37,78% | US$18.725 | US$167,23 | 22.406.021 SPT |
| 523 |  UCoin U | US$0,006830 | -0,28% | 4,89% | US$18.371 | US$0,2354 | 2.689.812 U |
| 524 |  LeaCoin LEA | US$0,00006520 | 49,56% | 83,75% | US$17.882 | US$199,00 | 274.245.089 LEA |
| 525 |  Zurcoin ZUR | US$0,0002236 | 9,36% | 26,02% | US$17.544 | US$340,65 | 78.465.282 ZUR |
| 526 |  RonPaulCoin RPC | US$0,02196 | 0,54% | -14,15% | US$17.150 | US$12,89 | 780.844 RPC |
| 527 |  SecretCoin SCRT | US$0,003987 | 1,77% | 14,91% | US$16.861 | US$0,2017 | 4.228.672 SCRT |
| 528 |  Money $$$ | US$0,0003622 | -7,10% | 10,84% | US$16.620 | US$70,88 | 45.887.218 $$$ |
| 529 |  Crypto CTO | US$0,001687 | -0,58% | -16,22% | US$16.501 | US$79,78 | 9.780.625 CTO |
| 530 |  ARbit ARB | US$0,002568 | 0,28% | 12,47% | US$16.396 | US$0,7687 | 6.385.495 ARB |
| 531 |  MindCoin MND | US$0,001281 | 4,39% | 38,46% | US$16.067 | US$4,71 | 12.546.625 MND |
| 532 |  PopularCoin POP | US$0,000004796 | -17,42% | 13,49% | US$16.016 | US$88,34 | 3.339.566.595 POP |
| 533 |  Alexium AUM | US$0,0007878 | 2,00% | 0,00% | US$15.989 | US$0,2025 | 20.297.336 AUM |
| 534 |  Qibuck Asset QBK | US$0,01185 | 116,33% | 0,00% | US$15.816 | US$183,05 | 1.334.839 QBK |
| 535 |  VapersCoin VPRC | US$0,00001980 | -0,21% | 352,01% | US$15.446 | US$94,89 | 780.124.964 VPRC |
| 536 |  Bitzeny ZNY | US$0,0002033 | -17,15% | 32,97% | US$15.370 | US$61,63 | 75.614.500 ZNY |
| 537 |  Luna Coin LUNA | US$0,01243 | 0,49% | -10,35% | US$15.250 | US$238,88 | 1.227.386 LUNA |
| 538 |  VIP Tokens VIP | US$0,0001809 | 1,30% | 35,82% | US$15.094 | US$1,02 | 83.450.403 VIP |
| 539 |  Prototanium PR | US$0,07749 | 52,35% | 20,79% | US$15.057 | US$0,7045 | 194.309 PR |
| 540 |  Sprouts SPRTS | US$0,00000009705 | 10,12% | -51,20% | US$15.026 | US$24,84 | 154.825.208.091 SPRTS |
| 541 |  Halcyon HAL | US$0,003252 | -2,71% | -5,88% | US$14.986 | US$9,38 | 4.607.794 HAL |
| 542 |  Orlycoin ORLY | US$0,0004065 | -5,31% | 20,16% | US$14.898 | US$0,5039 | 36.646.779 ORLY |
| 543 |  SongCoin SONG | US$0,0004488 | 2,97% | 6,12% | US$14.617 | US$39,78 | 32.565.300 SONG |
| 544 |  VirtualCoin VC | US$0,001443 | 0,00% | 0,00% | US$14.525 | US$0,5102 | 10.064.287 VC |
| 545 |  Bitcoin 21 XBTC21 | US$0,01829 | -1,24% | 114,08% | US$14.509 | US$0,3659 | 793.108 XBTC21 |
| 546 |  Ride My Car RIDE | US$0,0001423 | 39,19% | 90,44% | US$14.381 | US$36,28 | 101.070.467 RIDE |
| 547 |  Abncoin ABN | US$0,2124 | -0,58% | 0,00% | US$14.380 | US$88,12 | 67.700 ABN |
| 548 |  Flaxscript FLAX | US$0,002541 | 9,91% | 20,85% | US$13.942 | US$287,72 | 5.487.397 FLAX |
| 549 |  Solaris XLR | US$0,09463 | -5,75% | -30,82% | US$13.758 | US$284,45 | 145.393 XLR |
| 550 |  GuccioneCoin GCC | US$0,0006504 | -0,58% | -1,74% | US$13.195 | US$33,84 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.