Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artex Coin ATX | US$0,003557 | 0,02% | 26,31% | US$66.424 | US$237,11 | 18.673.410 ATX |
| 452 |  BurstOcean OCEAN | US$0,3077 | 68,79% | 90,00% | US$65.175 | US$127,78 | 211.827 OCEAN |
| 453 |  CorgiCoin CORG | US$0,00005106 | -4,90% | -7,71% | US$63.916 | US$8,59 | 1.251.855.418 CORG |
| 454 |  Yacoin YAC | US$0,0005488 | -5,35% | 34,49% | US$63.596 | US$10,30 | 115.878.567 YAC |
| 455 |  Jin Coin JIN | US$0,006423 | 80,56% | 0,00% | US$63.259 | US$1,38 | 9.848.485 JIN |
| 456 |  Phoenixcoin PXC | US$0,001097 | 0,23% | 28,13% | US$63.178 | US$158,74 | 57.594.100 PXC |
| 457 |  CCMiner CCM100 | US$0,02666 | -9,53% | 12,62% | US$62.779 | US$39,62 | 2.354.904 CCM100 |
| 458 |  KushCoin KUSH | US$0,01156 | 1,86% | 20,86% | US$62.264 | US$42,73 | 5.387.036 KUSH |
| 459 |  Greencoin GRE | US$0,00002043 | 3,19% | 13,81% | US$61.808 | US$0,2043 | 3.024.692.641 GRE |
| 460 |  WayGuide WAY | US$0,0006098 | -6,79% | 4,15% | US$61.004 | US$70,14 | 100.040.708 WAY |
| 461 |  Universe UNI | US$0,02342 | 52,79% | 49,30% | US$60.750 | US$23,77 | 2.594.377 UNI |
| 462 |  Flycoin FLY | US$0,2850 | -0,44% | -20,29% | US$60.083 | US$10,92 | 210.806 FLY |
| 463 |  SproutsExtreme SPEX | US$0,00002042 | 3,14% | 0,00% | US$58.543 | US$0,2042 | 2.866.607.586 SPEX |
| 464 |  Truckcoin TRK | US$0,0004830 | -18,53% | 33,83% | US$58.478 | US$127,26 | 121.085.295 TRK |
| 465 |  Elementrem ELE | US$0,002325 | -20,18% | -31,81% | US$58.027 | US$421,84 | 24.954.036 ELE |
| 466 |  Valorbit VAL | US$0,00002033 | -0,58% | 14,56% | US$56.929 | US$6,39 | 2.800.727.824 VAL |
| 467 |  ChessCoin CHESS | US$0,001029 | -2,98% | -13,06% | US$55.288 | US$360,38 | 53.732.070 CHESS |
| 468 |  AquariusCoin ARCO | US$0,04421 | -11,30% | -4,99% | US$53.300 | US$149,24 | 1.205.690 ARCO |
| 469 |  Eternity ENT | US$0,01777 | 3,34% | -22,60% | US$51.935 | US$451,93 | 2.922.652 ENT |
| 470 |  Argentum ARG | US$0,006954 | 0,00% | 30,56% | US$51.734 | US$433,48 | 7.439.173 ARG |
| 471 |  Emerald Crypto EMD | US$0,002627 | 16,74% | 63,32% | US$50.227 | US$487,13 | 19.117.129 EMD |
| 472 |  DigiCube CUBE | US$0,00002033 | -0,58% | 14,56% | US$49.376 | US$81,78 | 2.429.126.009 CUBE |
| 473 |  Dollarcoin DLC | US$0,005407 | 0,00% | 7,52% | US$49.239 | US$37,67 | 9.106.714 DLC |
| 474 |  Franko FRK | US$0,07704 | -0,81% | 0,00% | US$49.069 | US$25,59 | 636.950 FRK |
| 475 |  NoLimitCoin NLC2 | US$0,0002439 | -37,21% | -38,52% | US$48.894 | US$170,71 | 200.452.737 NLC2 |
| 476 |  Zayedcoin ZYD | US$0,007460 | -5,72% | 9,94% | US$46.578 | US$201,94 | 6.243.840 ZYD |
| 477 |  Limitless VIP VIP | US$0,00003553 | -30,90% | -21,33% | US$44.765 | US$7,51 | 1.259.816.434 VIP |
| 478 |  RevolverCoin XRE | US$0,002053 | 20,75% | -14,15% | US$44.648 | US$12,52 | 21.747.804 XRE |
| 479 |  Bitcloud BTDX | US$0,004004 | 68,84% | 68,43% | US$44.518 | US$23,60 | 11.117.416 BTDX |
| 480 |  Sativacoin STV | US$0,006098 | 17,37% | 56,46% | US$43.150 | US$1,02 | 7.076.096 STV |
| 481 |  Nyancoin NYAN | US$0,0001400 | -8,04% | 31,60% | US$41.718 | US$247,98 | 297.891.209 NYAN |
| 482 |  BigUp BIGUP | US$0,00002033 | -29,61% | 0,00% | US$41.639 | US$155,67 | 2.048.510.153 BIGUP |
| 483 |  SatoshiMadness MAD | US$0,00002064 | 3,82% | 0,00% | US$41.298 | US$0,2064 | 2.000.683.485 MAD |
| 484 |  FlavorCoin FLVR | US$0,001955 | 128,98% | 158,73% | US$40.790 | US$0,3370 | 20.864.216 FLVR |
| 485 |  808Coin 808 | US$0,0002288 | -16,46% | -25,20% | US$39.934 | US$194,28 | 174.552.228 808 |
| 486 |  Aurum Coin AU | US$0,1324 | -0,84% | 15,70% | US$39.215 | US$172,53 | 296.216 AU |
| 487 |  WORM WORM | US$0,004065 | 1,11% | -28,80% | US$38.840 | US$230,25 | 9.554.070 WORM |
| 488 |  AgrolifeCoin AGLC | US$0,009147 | 0,09% | 29,21% | US$38.674 | US$75,56 | 4.228.127 AGLC |
| 489 |  Cypher CYP | US$0,006041 | -23,89% | 0,00% | US$38.455 | US$5,81 | 6.365.285 CYP |
| 490 |  Debitcoin DBTC | US$0,002134 | -25,23% | 16,36% | US$38.395 | US$7,01 | 17.989.877 DBTC |
| 491 |  GoldPieces GP | US$0,03079 | 15,74% | 79,12% | US$37.574 | US$411,77 | 1.220.161 GP |
| 492 |  Newbium NEWB | US$0,001545 | 4,58% | 117,67% | US$37.076 | US$56,78 | 24.000.000 NEWB |
| 493 |  Guncoin GUN | US$0,0002010 | 5,96% | 13,31% | US$36.403 | US$78,70 | 181.068.028 GUN |
| 494 |  MiloCoin MILO | US$0,003451 | -21,32% | -52,00% | US$35.155 | US$213,48 | 10.188.031 MILO |
| 495 |  Dobbscoin BOB | US$0,006841 | 70,63% | 68,74% | US$34.616 | US$236,94 | 5.060.382 BOB |
| 496 |  Francs FRN | US$0,01987 | -17,21% | -15,50% | US$34.057 | US$450,52 | 1.714.100 FRN |
| 497 |  Joulecoin XJO | US$0,001050 | 3,28% | 33,17% | US$33.683 | US$58,11 | 32.075.000 XJO |
| 498 |  SpaceCoin SPACE | US$0,001855 | 3,11% | 24,96% | US$32.692 | US$73,36 | 17.619.699 SPACE |
| 499 |  Evil Coin EVIL | US$0,001437 | 17,03% | 23,02% | US$30.206 | US$10,57 | 21.020.383 EVIL |
| 500 |  PlatinumBAR XPTX | US$0,1730 | -17,43% | -11,15% | US$28.805 | US$61,73 | 166.484 XPTX |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.