Data Historis Harga Kripto 21/05/2017
Daftar harga kripto yang direkam pada tanggal 21/05/2017, mencakup 800 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qwark QWARK | US$0,04067 | -4,20% | 11,08% | US$687.566 | US$5.176,92 | 16.904.606 QWARK |
| 252 |  DubaiCoin DBIC | US$0,1283 | -1,19% | 5,21% | US$658.179 | US$596,32 | 5.129.014 DBIC |
| 253 |  GeoCoin GEO | US$0,2660 | 27,27% | 29,69% | US$653.013 | US$7.037,93 | 2.455.079 GEO |
| 254 |  Renos RNS | US$0,01923 | 4,47% | 43,48% | US$641.289 | US$65.663,59 | 33.350.215 RNS |
| 255 |  Tokes TKS | US$0,9757 | -3,78% | 31,14% | US$631.869 | US$12.966,05 | 647.624 TKS |
| 256 |  ExclusiveCoin EXCL | US$0,1550 | -3,77% | -14,08% | US$631.109 | US$9.628,82 | 4.072.479 EXCL |
| 257 |  CasinoCoin CSC | US$0,01575 | 4,94% | 14,16% | US$608.084 | US$13.726,83 | 38.601.187 CSC |
| 258 |  BTSR BTSR | US$0,1832 | -9,40% | 87,14% | US$606.646 | US$2.321,30 | 3.310.819 BTSR |
| 259 |  Fantomcoin FCN | US$0,1037 | -4,33% | 10,61% | US$602.403 | US$1.937,85 | 5.811.045 FCN |
| 260 |  Syndicate SYNX | US$0,05321 | 16,42% | 11,38% | US$599.611 | US$8.696,37 | 11.268.860 SYNX |
| 261 |  Colossuscoin V2 CV2 | US$0,00002689 | 35,57% | 95,56% | US$595.608 | US$545,94 | 22.146.887.891 CV2 |
| 262 |  CannabisCoin CANN | US$0,007653 | -7,37% | 62,76% | US$591.026 | US$21.580,63 | 77.231.176 CANN |
| 263 |  Unitus UIS | US$0,01276 | -1,15% | 30,76% | US$590.592 | US$142.273 | 46.269.066 UIS |
| 264 |  Magi XMG | US$0,08157 | 0,49% | 68,84% | US$572.734 | US$6.422,74 | 7.021.367 XMG |
| 265 |  Synergy SNRG | US$0,2085 | -10,91% | 11,34% | US$572.500 | US$5.003,93 | 2.745.826 SNRG |
| 266 |  TrustPlus TRUST | US$0,01738 | 3,33% | 31,54% | US$557.638 | US$4.659,44 | 32.086.595 TRUST |
| 267 |  CageCoin CAGE | US$0,000005431 | 118,24% | -58,86% | US$549.448 | US$48.766,02 | 101.168.328.395 CAGE |
| 268 |  TileCoin XTC | US$0,005291 | 15,19% | 29,07% | US$529.095 | US$38.350,07 | 100.000.000 XTC |
| 269 |  HTML5COIN HTML5 | US$0,00001241 | -6,10% | 13,84% | US$504.519 | US$1.029,51 | 40.659.020.000 HTML5 |
| 270 |  Altcoin ALT | US$3,87 | 2,79% | 60,90% | US$473.280 | US$1.867,50 | 122.175 ALT |
| 271 |  Kore KORE | US$0,2407 | 8,51% | 5,66% | US$440.684 | US$899,26 | 1.830.949 KORE |
| 272 |  FujiCoin FJC | US$0,0004633 | 123,63% | 1,00% | US$439.492 | US$5.155,29 | 948.633.025 FJC |
| 273 |  Canada eCoin CDN | US$0,004432 | 10,99% | 29,50% | US$431.760 | US$779,03 | 97.415.544 CDN |
| 274 |  Capricoin CPC | US$0,4365 | 7,20% | 7,12% | US$426.224 | US$26.542,32 | 976.432 CPC |
| 275 |  TrumpCoin TRUMP | US$0,06471 | 2,64% | -2,02% | US$423.019 | US$3.024,69 | 6.537.079 TRUMP |
| 276 |  Moin MOIN | US$0,05991 | 0,30% | 40,84% | US$415.139 | US$1.208,52 | 6.928.897 MOIN |
| 277 |  ProCurrency PROC | US$0,1425 | -5,47% | 19,62% | US$401.044 | US$4.886,10 | 2.815.205 PROC |
| 278 |  Terracoin TRC | US$0,01910 | 21,35% | 45,33% | US$380.766 | US$7.310,32 | 19.939.860 TRC |
| 279 |  Jewels JWL | US$0,01836 | -11,32% | 51,29% | US$370.220 | US$12.967,21 | 20.168.684 JWL |
| 280 |  Atomic Coin ATOM | US$0,03591 | 16,08% | 15,97% | US$359.735 | US$626,65 | 10.016.676 ATOM |
| 281 |  Dashcoin DSH | US$0,02080 | -22,70% | 11,84% | US$359.626 | US$1.210,17 | 17.291.579 DSH |
| 282 |  Deutsche eMark DEM | US$0,01258 | -8,31% | 24,67% | US$349.660 | US$2.635,99 | 27.793.416 DEM |
| 283 |  DT Token DRACO | US$0,003861 | 47,90% | 74,03% | US$343.218 | US$32.411,97 | 88.888.888 DRACO |
| 284 |  Rimbit RBT | US$0,002932 | 10,38% | 35,60% | US$338.620 | US$15.888,09 | 115.499.623 RBT |
| 285 |  Virtacoinplus XVP | US$0,03776 | 3,36% | 42,10% | US$331.477 | US$1.106,86 | 8.777.880 XVP |
| 286 |  I0Coin I0C | US$0,01575 | -0,88% | 16,14% | US$330.395 | US$1.397,57 | 20.973.426 I0C |
| 287 |  PostCoin POST | US$0,02035 | -4,80% | 1,40% | US$320.882 | US$3.998,69 | 15.770.934 POST |
| 288 |  Memetic / PepeCoin MEME | US$0,02326 | 1,62% | 16,08% | US$315.167 | US$5.277,84 | 13.551.802 MEME |
| 289 |  Ripto Bux RBX | US$0,001381 | -18,52% | 23,87% | US$314.686 | US$937,50 | 227.950.009 RBX |
| 290 |  Wyvern WYV | US$0,2963 | -0,58% | 19,85% | US$310.341 | US$1.034,29 | 1.047.461 WYV |
| 291 |  BitBar BTB | US$9,57 | -12,31% | -54,14% | US$310.040 | US$939,71 | 32.403 BTB |
| 292 |  SmartCoin SMC | US$0,01355 | -14,05% | -28,18% | US$309.563 | US$1.007,58 | 22.841.926 SMC |
| 293 |  TeslaCoin TES | US$0,004309 | -2,54% | 66,25% | US$308.678 | US$5.158,49 | 71.629.985 TES |
| 294 |  Quatloo QTL | US$0,04065 | 8,39% | 11,17% | US$301.140 | US$7.143,00 | 7.407.336 QTL |
| 295 |  Bytecent BYC | US$0,1862 | -17,87% | 6,67% | US$298.860 | US$17.139,09 | 1.605.128 BYC |
| 296 |  UniBURST UNIBURST | US$0,2962 | 115,23% | -35,14% | US$296.211 | US$3.373,55 | 999.999 UNIBURST |
| 297 |  Zoin ZOI | US$0,02833 | -13,93% | 218,26% | US$294.520 | US$14.196,54 | 10.397.400 ZOI |
| 298 |  Trollcoin TROLL | US$0,0005253 | 29,36% | 8,32% | US$290.485 | US$2.874,49 | 552.969.379 TROLL |
| 299 |  PRCoin PRC | US$0,03140 | 10,77% | 55,46% | US$284.706 | US$2.590,28 | 9.065.800 PRC |
| 300 |  Karbo KRB | US$0,08189 | -1,49% | 85,16% | US$281.871 | US$130.828 | 3.442.027 KRB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.